ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 9 418.3800 กวารานีปารากวัย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 5 728.4800 กวารานีปารากวัย
| Date | XEU/PYG |
|---|---|
| 6 917.9900 | |
| 6 917.4100 | |
| 6 925.7400 | |
| 6 943.0700 | |
| 6 968.8200 | |
| 7 097.6700 | |
| 7 088.3400 | |
| 7 004.1500 | |
| 7 214.3200 | |
| 7 096.8800 | |
| 7 241.1800 | |
| 7 270.1500 | |
| 7 400.7000 | |
| 7 512.1700 | |
| 7 537.0300 | |
| 7 448.8200 | |
| 7 490.7900 | |
| 7 574.2400 | |
| 7 461.5300 | |
| 7 475.8500 | |
| 7 557.6600 | |
| 7 605.6400 | |
| 7 747.8000 | |
| 7 843.8200 | |
| 7 853.4500 | |
| 7 967.2500 | |
| 7 756.9200 | |
| 7 727.5500 | |
| 7 883.1200 | |
| 7 982.2300 | |
| 7 884.0400 | |
| 7 891.7600 | |
| 8 005.8700 | |
| 8 126.8500 | |
| 8 062.7200 | |
| 8 158.8700 | |
| 8 190.8200 | |
| 8 172.9200 | |
| 8 254.3800 | |
| 8 253.4200 | |
| 8 156.2600 | |
| 8 199.0400 | |
| 8 316.0600 | |
| 8 401.1900 | |
| 8 395.2900 | |
| 8 456.1400 | |
| 8 457.4000 | |
| 8 412.6200 | |
| 8 541.4900 | |
| 8 704.7900 | |
| 8 669.5600 | |
| 8 690.4600 | |
| 8 883.6100 | |
| 9 037.2300 | |
| 9 354.6200 | |
| 9 405.4500 | |
| 9 250.5400 | |
| 9 212.2400 | |
| 9 118.4900 | |
| 9 144.9500 | |
| 9 090.5100 | |
| 8 973.2200 | |
| 8 848.1200 | |
| 9 087.6700 | |
| 9 137.4100 | |
| 9 208.8800 | |
| 9 070.1000 | |
| 8 742.6900 | |
| 8 634.1300 | |
| 8 615.3800 | |
| 8 679.6900 | |
| 8 592.1300 | |
| 8 296.7000 | |
| 8 260.0400 | |
| 8 287.2000 | |
| 8 126.3700 | |
| 8 069.5900 | |
| 8 261.8200 | |
| 8 220.5900 | |
| 8 083.5600 | |
| 8 176.3300 | |
| 8 127.8500 | |
| 8 132.3000 | |
| 8 221.3000 | |
| 8 263.4300 | |
| 8 193.1100 | |
| 8 148.2100 | |
| 8 220.5700 | |
| 8 333.6700 | |
| 8 569.6700 | |
| 8 652.6500 | |
| 8 567.1600 | |
| 8 540.6500 | |
| 8 551.7000 | |
| 8 677.5900 | |
| 8 641.5600 | |
| 8 657.0800 | |
| 8 537.4900 | |
| 8 490.1500 | |
| 8 489.7700 | |
| 8 407.2400 | |
| 8 277.3500 | |
| 8 294.2700 | |
| 8 195.5500 | |
| 8 243.4200 | |
| 8 211.5400 | |
| 8 168.1700 | |
| 8 094.2800 | |
| 8 083.9800 | |
| 8 087.1200 | |
| 8 094.2600 | |
| 8 204.5700 | |
| 8 171.3600 | |
| 8 138.4100 | |
| 8 100.5800 | |
| 8 054.1700 | |
| 7 977.1900 | |
| 7 902.0100 | |
| 7 866.7600 | |
| 7 978.4400 | |
| 7 935.2900 | |
| 7 963.8500 | |
| 7 950.7200 | |
| 7 966.7400 | |
| 7 909.2700 | |
| 7 894.1500 | |
| 7 859.4600 | |
| 7 845.6500 | |
| 7 812.8400 | |
| 7 897.3800 | |
| 7 939.0600 | |
| 7 945.6000 | |
| 7 939.4900 | |
| 8 062.4800 | |
| 8 133.3000 | |
| 7 981.8600 | |
| 7 921.0000 | |
| 8 044.8600 | |
| 8 170.5800 | |
| 8 128.5100 | |
| 7 962.0100 | |
| 8 010.0600 | |
| 7 902.5200 | |
| 7 924.2000 | |
| 7 776.5100 | |
| 7 732.2900 | |
| 7 652.7200 | |
| 7 721.2000 | |
| 7 773.9200 | |
| 7 794.7400 | |
| 7 852.4600 | |
| 7 878.8800 | |
| 7 923.9900 | |
| 7 929.4300 | |
| 7 992.8300 | |
| 8 002.8600 | |
| 8 040.3200 | |
| 8 174.5900 | |
| 8 013.6200 | |
| 7 914.8300 | |
| 7 919.7700 | |
| 7 918.8200 | |
| 7 798.3000 | |
| 7 714.3000 | |
| 7 722.4700 | |
| 7 828.6600 | |
| 7 840.6600 | |
| 7 863.9100 | |
| 7 933.3700 | |
| 7 887.9500 | |
| 7 796.7800 | |
| 7 730.1200 | |
| 7 700.1200 | |
| 7 731.7300 | |
| 7 797.5300 | |
| 7 815.3600 | |
| 7 856.4600 | |
| 8 017.4200 | |
| 8 092.1500 | |
| 8 017.5800 | |
| 7 862.1600 | |
| 7 862.8500 | |
| 7 771.7100 | |
| 7 691.5900 | |
| 7 462.4600 | |
| 7 551.5000 | |
| 7 482.5400 | |
| 7 344.0300 | |
| 7 265.4400 | |
| 7 258.1300 | |
| 7 201.9300 | |
| 7 119.4900 | |
| 7 035.7200 | |
| 6 911.1100 | |
| 6 964.7100 | |
| 6 736.4100 | |
| 6 991.4800 | |
| 7 007.5100 | |
| 6 878.5200 | |
| 6 883.7600 | |
| 6 836.7900 | |
| 6 994.4100 | |
| 6 986.1300 | |
| 7 064.1100 | |
| 7 040.3000 | |
| 6 962.6800 | |
| 6 914.1000 | |
| 7 141.1100 | |
| 7 269.4200 | |
| 7 215.5300 | |
| 7 143.3100 | |
| 7 305.2500 | |
| 7 388.8500 | |
| 7 300.7400 | |
| 7 184.0400 | |
| 7 228.3100 | |
| 7 169.6200 | |
| 7 321.2700 | |
| 7 669.7700 | |
| 7 616.3500 | |
| 7 578.0700 | |
| 7 897.0600 | |
| 7 841.9900 | |
| 7 859.1100 | |
| 7 999.9000 | |
| 7 961.4700 | |
| 7 927.6500 | |
| 7 938.2300 | |
| 7 869.9100 | |
| 7 769.5200 | |
| 7 704.2300 | |
| 7 657.0800 | |
| 7 700.8500 | |
| 7 670.9300 | |
| 7 709.3000 | |
| 7 695.4400 | |
| 7 805.4000 | |
| 7 979.7000 | |
| 8 005.7300 | |
| 8 018.3900 | |
| 8 019.9700 | |
| 7 969.1100 | |
| 8 023.4700 | |
| 8 048.6100 | |
| 8 076.7400 | |
| 8 155.4800 | |
| 8 215.5200 | |
| 8 176.2400 | |
| 8 146.4400 | |
| 8 157.7900 | |
| 8 137.0500 | |
| 8 212.3800 | |
| 8 154.5300 | |
| 8 041.0900 | |
| 8 063.5600 | |
| 8 051.9300 | |
| 8 092.1700 | |
| 8 051.5300 | |
| 8 156.1900 | |
| 8 240.8800 | |
| 8 284.2600 | |
| 8 244.7400 | |
| 8 130.6400 | |
| 8 229.8500 | |
| 7 934.8600 | |
| 7 854.4400 | |
| 7 775.3000 | |
| 7 442.8100 | |
| 7 586.6900 | |
| 7 588.5100 | |
| 7 799.5000 | |
| 7 884.6700 | |
| 7 972.0600 | |
| 8 023.9000 | |
| 8 141.8500 | |
| 8 261.7000 | |
| 8 371.0600 | |
| 8 418.4800 | |
| 8 282.5500 | |
| 8 366.9700 | |
| 8 471.0400 | |
| 8 276.2000 | |
| 8 491.3300 | |
| 8 506.8800 | |
| 8 532.2200 | |
| 8 416.9300 | |
| 8 333.8600 | |
| 8 335.4100 | |
| 8 320.2400 | |
| 8 178.6700 | |
| 8 313.0700 | |
| 8 268.4000 | |
| 8 276.4700 | |
| 8 235.2600 | |
| 8 138.5400 | |
| 8 211.0200 | |
| 8 255.7800 | |
| 8 265.8900 | |
| 8 313.9900 | |
| 8 213.5900 | |
| 8 252.4200 | |
| 8 128.8300 | |
| 8 134.2900 | |
| 8 162.0400 | |
| 7 920.9700 | |
| 7 789.5100 | |
| 7 712.0300 | |
| 7 625.3600 | |
| 7 604.3700 | |
| 7 582.9200 | |
| 7 528.3100 | |
| 7 389.5500 | |
| 7 222.9500 | |
| 7 172.1000 | |
| 7 078.3800 | |
| 7 098.6200 | |
| 7 102.3300 | |
| 7 043.7700 | |
| 7 013.9700 | |
| 7 062.6600 | |
| 7 226.8500 | |
| 7 092.0300 | |
| 7 324.0500 | |
| 7 452.6200 | |
| 7 255.6000 | |
| 7 095.5300 | |
| 7 065.5700 | |
| 7 100.1000 | |
| 7 223.8700 | |
| 7 178.7500 | |
| 7 239.6300 | |
| 7 239.0200 | |
| 7 262.4700 | |
| 7 251.7800 | |
| 7 150.9500 | |
| 7 178.8900 | |
| 7 122.8800 | |
| 7 151.8100 | |
| 7 118.2400 | |
| 7 129.4100 | |
| 7 118.4300 | |
| 7 168.3400 | |
| 7 189.7200 | |
| 7 206.2900 | |
| 7 072.3700 | |
| 7 020.3400 | |
| 6 975.8300 | |
| 7 027.6600 | |
| 6 969.7300 | |
| 6 923.3400 | |
| 6 851.9200 | |
| 6 901.8800 | |
| 6 779.5100 | |
| 6 796.6200 | |
| 6 774.9800 | |
| 6 683.3200 | |
| 6 697.5100 | |
| 6 768.1700 | |
| 6 891.2500 | |
| 7 015.8400 | |
| 7 064.9200 | |
| 7 042.0100 | |
| 7 096.1900 | |
| 7 050.2300 | |
| 7 044.4200 | |
| 7 014.2500 | |
| 7 181.7000 | |
| 7 078.2800 | |
| 7 016.4100 | |
| 7 033.2500 | |
| 7 016.5600 | |
| 6 968.5000 | |
| 6 932.6600 | |
| 6 958.8100 | |
| 6 960.7100 | |
| 6 863.4800 | |
| 6 890.4300 | |
| 6 928.5200 | |
| 6 845.3300 | |
| 6 809.4200 | |
| 6 879.8800 | |
| 6 906.1200 | |
| 6 919.7300 | |
| 6 906.0300 | |
| 6 909.2700 | |
| 6 856.9300 | |
| 6 755.1800 | |
| 6 711.0600 | |
| 6 714.9100 | |
| 6 738.3500 | |
| 6 724.7900 | |
| 6 768.9800 | |
| 6 640.0000 | |
| 6 816.5200 | |
| 6 844.8200 | |
| 6 857.7800 | |
| 6 904.9600 | |
| 6 786.5500 | |
| 6 821.9400 | |
| 6 900.3200 | |
| 6 825.9500 | |
| 6 762.7200 | |
| 6 776.7400 | |
| 6 775.9000 | |
| 6 622.7300 | |
| 6 558.6900 | |
| 6 636.8300 | |
| 6 711.8200 | |
| 6 710.9600 | |
| 6 689.9100 | |
| 6 712.9700 | |
| 6 642.3200 | |
| 6 674.4100 | |
| 6 620.3800 | |
| 6 700.7200 | |
| 6 702.0100 | |
| 6 638.8500 | |
| 6 695.1000 | |
| 6 684.9600 | |
| 6 665.8000 | |
| 6 715.9400 | |
| 6 755.5800 | |
| 6 862.0500 | |
| 6 799.7400 | |
| 6 826.9300 | |
| 6 936.9500 | |
| 6 808.6600 | |
| 6 741.6500 | |
| 6 871.9200 | |
| 7 004.4400 | |
| 6 873.4700 | |
| 7 006.3000 | |
| 6 960.5600 | |
| 6 932.5000 | |
| 6 950.6400 | |
| 6 800.8900 | |
| 6 699.3700 | |
| 6 725.3300 | |
| 6 692.6400 | |
| 6 689.4400 | |
| 6 752.6600 | |
| 6 791.0500 | |
| 6 686.1200 | |
| 6 630.5800 | |
| 6 672.0200 | |
| 6 696.9600 | |
| 6 671.6200 | |
| 6 676.7100 | |
| 6 760.1600 | |
| 6 805.5000 | |
| 6 817.3800 | |
| 6 771.9500 | |
| 6 788.2600 | |
| 6 558.1600 | |
| 6 581.8800 | |
| 6 565.8300 | |
| 6 450.3300 | |
| 6 471.6900 | |
| 6 368.5700 | |
| 6 313.2100 | |
| 6 351.6100 | |
| 6 209.9500 | |
| 6 313.5500 | |
| 6 263.6800 | |
| 6 293.9500 | |
| 6 326.8800 | |
| 6 376.8300 | |
| 6 196.1900 | |
| 6 149.9000 | |
| 6 095.8500 | |
| 6 018.6100 | |
| 5 900.0600 | |
| 5 797.3400 | |
| 6 118.8400 | |
| 6 149.3200 | |
| 5 944.7300 | |
| 5 802.5200 | |
| 5 733.8800 | |
| 5 880.2100 | |
| 6 038.5700 | |
| 6 114.2800 | |
| 6 175.9900 | |
| 6 219.8100 | |
| 6 161.2000 | |
| 6 104.8000 | |
| 6 172.9400 | |
| 6 054.7100 | |
| 6 054.5700 | |
| 6 052.2200 | |
| 6 189.6600 | |
| 6 287.0200 | |
| 6 177.1900 | |
| 6 192.5200 | |
| 6 203.0200 | |
| 6 356.1500 | |
| 6 293.5300 | |
| 6 181.2000 | |
| 6 197.2500 | |
| 6 205.3000 | |
| 6 251.0100 | |
| 6 303.5500 | |
| 6 227.7800 | |
| 6 262.7900 | |
| 6 228.4900 | |
| 6 185.6600 | |
| 6 242.8300 | |
| 6 212.7000 | |
| 6 145.0700 | |
| 6 174.9000 | |
| 6 135.2100 | |
| 6 186.0500 | |
| 6 166.1800 | |
| 6 273.7400 | |
| 6 192.5000 | |
| 6 360.0700 | |
| 6 397.1000 | |
| 6 402.0600 | |
| 6 339.0300 | |
| 6 309.0600 | |
| 6 373.8200 | |
| 6 382.8200 | |
| 6 345.7900 | |
| 6 231.3100 | |
| 6 284.4300 | |
| 6 399.8500 | |
| 6 420.8300 | |
| 6 338.4100 | |
| 6 430.9900 | |
| 6 361.7000 | |
| 6 240.5400 | |
| 6 294.7100 | |
| 6 438.1900 | |
| 6 538.4000 | |
| 6 566.0500 | |
| 6 466.6400 | |
| 6 435.8000 | |
| 6 455.6200 | |
| 6 382.9200 | |
| 6 306.0600 | |
| 6 390.9900 | |
| 6 331.5000 | |
| 6 351.2200 | |
| 6 242.4200 | |
| 5 996.0000 | |
| 6 002.1200 | |
| 6 047.1000 |