Histórico Unidade de moeda europeia / Dinar antigo do Sudão
História das diárias XEU /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 68 760.00000 Dinar antigo do Sudão
o mínimo em
1 Unidade de moeda europeia = 0.19067 Dinar antigo do Sudão
| Date | XEU/SDD |
|---|---|
| 0.19248 | |
| 0.19360 | |
| 0.19246 | |
| 0.19183 | |
| 0.19149 | |
| 66 882.30000 | |
| 66 943.00000 | |
| 66 962.60000 | |
| 66 985.50000 | |
| 66 997.20000 | |
| 67 158.40000 | |
| 67 608.10000 | |
| 67 446.40000 | |
| 67 746.00000 | |
| 67 586.90000 | |
| 67 880.80000 | |
| 68 141.00000 | |
| 67 957.00000 | |
| 68 189.70000 | |
| 68 209.80000 | |
| 67 975.30000 | |
| 67 571.20000 | |
| 67 367.60000 | |
| 67 818.60000 | |
| 67 296.30000 | |
| 67 587.40000 | |
| 67 993.80000 | |
| 68 304.60000 | |
| 68 557.90000 | |
| 68 760.00000 | |
| 68 235.20000 | |
| 68 238.20000 | |
| 67 851.50000 | |
| 68 158.10000 | |
| 67 958.20000 | |
| 68 414.60000 | |
| 68 427.70000 | |
| 68 405.00000 | |
| 68 091.80000 | |
| 68 107.60000 | |
| 67 812.70000 | |
| 67 908.10000 | |
| 67 850.00000 | |
| 67 617.60000 | |
| 67 965.50000 | |
| 67 977.90000 | |
| 67 733.90000 | |
| 68 094.30000 | |
| 68 179.30000 | |
| 68 352.50000 | |
| 68 253.80000 | |
| 68 137.60000 | |
| 67 850.60000 | |
| 68 028.10000 | |
| 67 942.90000 | |
| 67 769.30000 | |
| 67 606.40000 | |
| 67 743.50000 | |
| 67 744.80000 | |
| 68 012.90000 | |
| 68 087.70000 | |
| 67 951.30000 | |
| 67 259.70000 | |
| 67 438.60000 | |
| 66 779.20000 | |
| 66 843.60000 | |
| 66 269.10000 | |
| 66 277.50000 | |
| 65 922.30000 | |
| 66 634.40000 | |
| 66 790.50000 | |
| 66 815.00000 | |
| 66 889.00000 | |
| 65 505.30000 | |
| 64 839.80000 | |
| 64 874.80000 | |
| 65 142.10000 | |
| 64 896.10000 | |
| 63 583.20000 | |
| 63 486.20000 | |
| 63 686.70000 | |
| 63 090.40000 | |
| 63 068.10000 | |
| 63 970.60000 | |
| 63 201.00000 | |
| 62 867.70000 | |
| 63 180.90000 | |
| 63 481.90000 | |
| 63 477.80000 | |
| 63 794.10000 | |
| 63 920.70000 | |
| 63 660.00000 | |
| 63 807.20000 | |
| 64 040.60000 | |
| 64 241.90000 | |
| 65 067.30000 | |
| 64 804.80000 | |
| 64 861.00000 | |
| 65 114.60000 | |
| 65 293.90000 | |
| 65 751.40000 | |
| 65 574.30000 | |
| 65 575.40000 | |
| 65 417.90000 | |
| 65 582.40000 | |
| 65 879.70000 | |
| 65 566.10000 | |
| 65 244.50000 | |
| 65 251.30000 | |
| 65 243.70000 | |
| 65 245.20000 | |
| 65 243.50000 | |
| 65 247.30000 | |
| 65 254.10000 | |
| 65 252.60000 | |
| 65 244.70000 | |
| 65 244.90000 | |
| 65 252.50000 | |
| 65 243.00000 | |
| 65 271.80000 | |
| 65 112.20000 | |
| 64 911.40000 | |
| 64 792.70000 | |
| 64 430.50000 | |
| 64 484.20000 | |
| 65 043.10000 | |
| 65 067.40000 | |
| 65 108.10000 | |
| 65 159.20000 | |
| 65 155.30000 | |
| 65 035.80000 | |
| 65 084.90000 | |
| 64 749.00000 | |
| 64 753.50000 | |
| 64 618.80000 | |
| 65 024.70000 | |
| 65 149.90000 | |
| 65 242.80000 | |
| 65 261.90000 | |
| 65 427.90000 | |
| 65 424.40000 | |
| 65 064.60000 | |
| 64 550.00000 | |
| 64 961.10000 | |
| 65 411.80000 | |
| 65 389.00000 | |
| 64 588.70000 | |
| 64 752.60000 | |
| 64 396.90000 | |
| 64 307.70000 | |
| 64 063.70000 | |
| 64 128.10000 | |
| 63 993.50000 | |
| 64 375.40000 | |
| 64 401.60000 | |
| 64 606.20000 | |
| 64 942.60000 | |
| 64 906.00000 | |
| 65 262.80000 | |
| 65 271.40000 | |
| 65 369.20000 | |
| 65 376.70000 | |
| 65 734.30000 | |
| 66 050.40000 | |
| 65 250.10000 | |
| 65 080.90000 | |
| 65 176.20000 | |
| 65 147.90000 | |
| 64 333.70000 | |
| 64 392.40000 | |
| 64 594.80000 | |
| 64 866.60000 | |
| 65 592.90000 | |
| 66 110.10000 | |
| 65 712.80000 | |
| 62 174.40000 | |
| 62 057.90000 | |
| 60 501.20000 | |
| 60 175.00000 | |
| 59 647.40000 | |
| 60 030.10000 | |
| 60 374.40000 | |
| 60 901.90000 | |
| 61 633.60000 | |
| 61 468.30000 | |
| 61 125.90000 | |
| 60 458.60000 | |
| 60 205.10000 | |
| 60 047.30000 | |
| 59 893.20000 | |
| 59 697.10000 | |
| 59 833.90000 | |
| 59 124.50000 | |
| 57 905.40000 | |
| 58 310.60000 | |
| 56 477.50000 | |
| 56 026.20000 | |
| 55 677.90000 | |
| 55 025.90000 | |
| 55 362.00000 | |
| 55 192.80000 | |
| 54 518.70000 | |
| 56 447.50000 | |
| 57 381.20000 | |
| 56 469.50000 | |
| 56 448.40000 | |
| 56 532.80000 | |
| 57 616.80000 | |
| 57 644.20000 | |
| 57 818.60000 | |
| 57 834.80000 | |
| 57 244.30000 | |
| 57 241.90000 | |
| 58 927.80000 | |
| 59 738.30000 | |
| 59 543.20000 | |
| 46 541.40000 | |
| 47 746.50000 | |
| 47 732.20000 | |
| 47 456.20000 | |
| 47 096.80000 | |
| 47 613.80000 | |
| 46 829.10000 | |
| 47 830.20000 | |
| 49 211.50000 | |
| 48 812.90000 | |
| 48 416.40000 | |
| 49 686.60000 | |
| 50 297.50000 | |
| 50 012.80000 | |
| 50 406.00000 | |
| 49 043.90000 | |
| 49 628.30000 | |
| 49 937.70000 | |
| 49 375.60000 | |
| 49 534.00000 | |
| 49 338.30000 | |
| 49 178.10000 | |
| 49 207.00000 | |
| 49 243.60000 | |
| 49 197.30000 | |
| 49 225.90000 | |
| 49 968.80000 | |
| 50 584.60000 | |
| 50 821.80000 | |
| 50 934.40000 | |
| 50 935.80000 | |
| 50 785.00000 | |
| 51 092.90000 | |
| 51 369.60000 | |
| 51 426.50000 | |
| 51 823.70000 | |
| 51 992.30000 | |
| 51 923.90000 | |
| 51 962.10000 | |
| 52 242.00000 | |
| 52 199.20000 | |
| 52 748.60000 | |
| 52 316.90000 | |
| 52 255.10000 | |
| 52 797.00000 | |
| 53 613.90000 | |
| 53 434.40000 | |
| 52 080.20000 | |
| 52 336.00000 | |
| 51 804.20000 | |
| 51 391.70000 | |
| 50 048.40000 | |
| 48 596.90000 | |
| 48 710.50000 | |
| 45 777.80000 | |
| 45 923.80000 | |
| 45 727.80000 | |
| 45 238.50000 | |
| 44 699.20000 | |
| 44 661.40000 | |
| 45 207.30000 | |
| 44 489.50000 | |
| 45 198.80000 | |
| 6 675.08000 | |
| 6 670.48000 | |
| 6 595.28000 | |
| 6 667.43000 | |
| 6 689.47000 | |
| 6 680.06000 | |
| 6 701.89000 | |
| 6 790.16000 | |
| 6 703.93000 | |
| 6 669.79000 | |
| 6 709.97000 | |
| 6 655.25000 | |
| 6 596.21000 | |
| 6 563.46000 | |
| 6 501.51000 | |
| 6 514.67000 | |
| 6 407.78000 | |
| 6 515.60000 | |
| 6 457.41000 | |
| 6 463.69000 | |
| 6 461.49000 | |
| 6 431.23000 | |
| 6 465.25000 | |
| 6 511.40000 | |
| 6 477.33000 | |
| 6 573.94000 | |
| 6 501.51000 | |
| 6 508.54000 | |
| 6 482.14000 | |
| 6 466.82000 | |
| 6 489.56000 | |
| 6 285.06000 | |
| 6 241.66000 | |
| 6 191.84000 | |
| 6 195.02000 | |
| 6 165.06000 | |
| 6 180.57000 | |
| 6 196.79000 | |
| 6 094.84000 | |
| 5 975.37000 | |
| 5 957.71000 | |
| 5 953.52000 | |
| 6 021.81000 | |
| 5 968.06000 | |
| 6 008.94000 | |
| 5 967.27000 | |
| 5 935.50000 | |
| 6 068.42000 | |
| 5 930.38000 | |
| 6 136.28000 | |
| 6 301.02000 | |
| 6 116.78000 | |
| 5 830.95000 | |
| 5 659.41000 | |
| 5 519.26000 | |
| 5 399.88000 | |
| 4 978.04000 | |
| 5 015.62000 | |
| 5 025.42000 | |
| 5 036.83000 | |
| 5 025.33000 | |
| 4 984.04000 | |
| 5 015.55000 | |
| 4 983.22000 | |
| 4 958.32000 | |
| 4 952.91000 | |
| 4 962.85000 | |
| 4 968.88000 | |
| 5 023.05000 | |
| 4 975.29000 | |
| 5 027.03000 | |
| 4 969.24000 | |
| 4 946.95000 | |
| 4 900.49000 | |
| 4 943.39000 | |
| 4 964.39000 | |
| 4 964.61000 | |
| 4 966.76000 | |
| 5 001.08000 | |
| 4 996.66000 | |
| 5 036.81000 | |
| 5 031.47000 | |
| 5 002.78000 | |
| 5 040.80000 | |
| 5 086.06000 | |
| 5 043.30000 | |
| 5 106.46000 | |
| 5 117.71000 | |
| 5 053.56000 | |
| 5 085.22000 | |
| 5 032.75000 | |
| 5 036.11000 | |
| 5 032.50000 | |
| 5 059.95000 | |
| 5 051.21000 | |
| 5 018.81000 | |
| 5 341.08000 | |
| 5 374.25000 | |
| 5 342.00000 | |
| 5 336.89000 | |
| 5 372.52000 | |
| 5 390.20000 | |
| 5 341.22000 | |
| 5 384.51000 | |
| 5 393.56000 | |
| 5 347.35000 | |
| 5 371.79000 | |
| 5 436.86000 | |
| 5 423.11000 | |
| 5 414.84000 | |
| 5 446.22000 | |
| 5 435.81000 | |
| 5 440.42000 | |
| 5 420.70000 | |
| 5 386.14000 | |
| 5 426.58000 | |
| 5 382.51000 | |
| 5 397.43000 | |
| 5 427.68000 | |
| 5 349.58000 | |
| 5 400.38000 | |
| 5 406.31000 | |
| 5 402.35000 | |
| 2 079.29000 | |
| 2 065.92000 | |
| 2 083.76000 | |
| 2 113.94000 | |
| 2 095.48000 | |
| 2 077.62000 | |
| 2 091.95000 | |
| 2 088.86000 | |
| 2 050.65000 | |
| 2 047.49000 | |
| 2 072.38000 | |
| 2 098.02000 | |
| 2 102.91000 | |
| 2 104.34000 | |
| 2 116.84000 | |
| 2 089.95000 | |
| 2 100.74000 | |
| 2 079.45000 | |
| 2 116.86000 | |
| 2 107.45000 | |
| 2 096.18000 | |
| 2 111.55000 | |
| 2 152.35000 | |
| 2 148.34000 | |
| 2 180.49000 | |
| 2 209.13000 | |
| 2 232.75000 | |
| 2 220.71000 | |
| 2 224.99000 | |
| 2 248.28000 | |
| 2 222.02000 | |
| 2 220.62000 | |
| 2 228.02000 | |
| 2 241.67000 | |
| 2 201.59000 | |
| 2 237.57000 | |
| 866.23000 | |
| 856.42800 | |
| 849.33300 | |
| 837.92000 | |
| 832.48100 | |
| 829.51300 | |
| 825.40000 | |
| 785.55400 | |
| 790.13000 | |
| 796.02600 | |
| 748.83800 | |
| 744.76300 | |
| 748.05400 | |
| 748.41700 | |
| 746.85600 | |
| 747.32600 | |
| 750.72500 | |
| 752.88600 | |
| 754.58800 | |
| 754.28300 | |
| 754.45900 | |
| 748.33400 | |
| 750.02100 | |
| 750.63700 | |
| 747.18500 | |
| 744.37200 | |
| 737.35400 | |
| 736.20500 | |
| 734.13000 | |
| 727.41700 | |
| 726.50500 | |
| 727.50900 | |
| 728.00200 | |
| 725.83600 | |
| 729.00600 | |
| 718.08300 | |
| 715.82700 | |
| 715.05500 | |
| 711.06700 | |
| 701.68600 | |
| 701.49100 | |
| 704.74500 | |
| 714.37400 | |
| 710.20000 | |
| 707.55200 | |
| 704.12900 | |
| 701.96100 | |
| 705.01400 | |
| 703.81200 | |
| 706.36700 | |
| 703.93600 | |
| 707.63200 | |
| 707.55300 | |
| 701.68100 | |
| 703.20600 | |
| 699.24200 | |
| 697.34100 | |
| 703.50300 | |
| 706.84000 | |
| 702.54300 | |
| 703.50500 | |
| 707.52200 | |
| 718.40000 | |
| 714.50100 | |
| 711.05800 | |
| 716.05300 | |
| 720.84000 | |
| 720.91600 | |
| 721.59100 | |
| 717.44600 | |
| 718.91300 | |
| 718.52800 | |
| 717.27000 | |
| 722.56200 | |
| 718.46900 | |
| 719.40200 | |
| 716.07500 | |
| 708.32900 | |
| 693.51100 | |
| 693.86700 | |
| 697.08400 | |
| 707.48400 | |
| 708.31400 | |
| 700.05300 | |
| 699.43500 | |
| 704.00200 | |
| 711.35300 | |
| 716.64200 | |
| 715.11600 | |
| 704.74500 | |
| 707.76300 | |
| 712.59600 | |
| 716.39300 | |
| 699.30200 | |
| 705.97000 | |
| 695.62700 | |
| 686.44600 | |
| 690.83300 | |
| 696.38900 | |
| 707.62800 | |
| 700.82900 | |
| 683.86000 | |
| 678.24700 | |
| 684.92000 | |
| 681.49100 | |
| 689.32400 | |
| 685.08100 | |
| 678.23800 | |
| 683.42800 | |
| 678.95600 | |
| 671.95800 | |
| 676.31600 | |
| 681.37900 |