Historia stawek dziennych XEU /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 66 313.4000 dinar sudański
minimum na
1 ECU = 664.3870 dinar sudański
Date | XEU/SDD |
---|---|
65 008.0000 | |
64 911.4000 | |
64 792.7000 | |
64 430.5000 | |
64 484.2000 | |
65 043.1000 | |
65 067.4000 | |
65 108.1000 | |
65 159.2000 | |
65 155.3000 | |
65 035.8000 | |
65 084.9000 | |
64 749.0000 | |
64 753.5000 | |
64 618.8000 | |
65 024.7000 | |
65 149.9000 | |
65 242.8000 | |
65 261.9000 | |
65 427.9000 | |
65 424.4000 | |
65 064.6000 | |
64 550.0000 | |
64 961.1000 | |
65 411.8000 | |
65 389.0000 | |
64 588.7000 | |
64 752.6000 | |
64 396.9000 | |
64 307.7000 | |
64 063.7000 | |
64 128.1000 | |
63 993.5000 | |
64 375.4000 | |
64 401.6000 | |
64 606.2000 | |
64 942.6000 | |
64 906.0000 | |
65 262.8000 | |
65 271.4000 | |
65 369.2000 | |
65 376.7000 | |
65 734.3000 | |
66 050.4000 | |
65 250.1000 | |
65 080.9000 | |
65 176.2000 | |
65 147.9000 | |
64 333.7000 | |
64 392.4000 | |
64 594.8000 | |
64 866.6000 | |
65 592.9000 | |
66 110.1000 | |
65 712.8000 | |
62 174.4000 | |
62 057.9000 | |
60 501.2000 | |
60 175.0000 | |
59 647.4000 | |
60 030.1000 | |
60 374.4000 | |
60 901.9000 | |
61 633.6000 | |
61 468.3000 | |
61 125.9000 | |
60 458.6000 | |
60 205.1000 | |
60 047.3000 | |
59 893.2000 | |
59 697.1000 | |
59 833.9000 | |
59 124.5000 | |
57 905.4000 | |
58 310.6000 | |
56 477.5000 | |
56 026.2000 | |
55 677.9000 | |
55 025.9000 | |
55 362.0000 | |
55 192.8000 | |
54 518.7000 | |
56 447.5000 | |
57 381.2000 | |
56 469.5000 | |
56 448.4000 | |
56 532.8000 | |
57 616.8000 | |
57 644.2000 | |
57 818.6000 | |
57 834.8000 | |
57 244.3000 | |
57 241.9000 | |
58 927.8000 | |
59 738.3000 | |
59 543.2000 | |
46 541.4000 | |
47 746.5000 | |
47 732.2000 | |
47 456.2000 | |
47 096.8000 | |
47 613.8000 | |
46 829.1000 | |
47 830.2000 | |
49 211.5000 | |
48 812.9000 | |
48 416.4000 | |
49 686.6000 | |
50 297.5000 | |
50 012.8000 | |
50 406.0000 | |
49 043.9000 | |
49 628.3000 | |
49 937.7000 | |
49 375.6000 | |
49 534.0000 | |
49 338.3000 | |
49 178.1000 | |
49 207.0000 | |
49 243.6000 | |
49 197.3000 | |
49 225.9000 | |
49 968.8000 | |
50 584.6000 | |
50 821.8000 | |
50 934.4000 | |
50 935.8000 | |
50 785.0000 | |
51 092.9000 | |
51 369.6000 | |
51 426.5000 | |
51 823.7000 | |
51 992.3000 | |
51 923.9000 | |
51 962.1000 | |
52 242.0000 | |
52 199.2000 | |
52 748.6000 | |
52 316.9000 | |
52 255.1000 | |
52 797.0000 | |
53 613.9000 | |
53 434.4000 | |
52 080.2000 | |
52 336.0000 | |
51 804.2000 | |
51 391.7000 | |
50 048.4000 | |
48 596.9000 | |
48 710.5000 | |
45 777.8000 | |
45 923.8000 | |
45 727.8000 | |
45 238.5000 | |
44 699.2000 | |
44 661.4000 | |
45 207.3000 | |
44 489.5000 | |
45 198.8000 | |
6 675.0800 | |
6 670.4800 | |
6 595.2800 | |
6 667.4300 | |
6 689.4700 | |
6 680.0600 | |
6 701.8900 | |
6 790.1600 | |
6 703.9300 | |
6 669.7900 | |
6 709.9700 | |
6 655.2500 | |
6 596.2100 | |
6 563.4600 | |
6 501.5100 | |
6 514.6700 | |
6 407.7800 | |
6 515.6000 | |
6 457.4100 | |
6 463.6900 | |
6 461.4900 | |
6 431.2300 | |
6 465.2500 | |
6 511.4000 | |
6 477.3300 | |
6 573.9400 | |
6 501.5100 | |
6 508.5400 | |
6 482.1400 | |
6 466.8200 | |
6 489.5600 | |
6 285.0600 | |
6 241.6600 | |
6 191.8400 | |
6 195.0200 | |
6 165.0600 | |
6 180.5700 | |
6 196.7900 | |
6 094.8400 | |
5 975.3700 | |
5 957.7100 | |
5 953.5200 | |
6 021.8100 | |
5 968.0600 | |
6 008.9400 | |
5 967.2700 | |
5 935.5000 | |
6 068.4200 | |
5 930.3800 | |
6 136.2800 | |
6 301.0200 | |
6 116.7800 | |
5 830.9500 | |
5 659.4100 | |
5 519.2600 | |
5 399.8800 | |
4 978.0400 | |
5 015.6200 | |
5 025.4200 | |
5 036.8300 | |
5 025.3300 | |
4 984.0400 | |
5 015.5500 | |
4 983.2200 | |
4 958.3200 | |
4 952.9100 | |
4 962.8500 | |
4 968.8800 | |
5 023.0500 | |
4 975.2900 | |
5 027.0300 | |
4 969.2400 | |
4 946.9500 | |
4 900.4900 | |
4 943.3900 | |
4 964.3900 | |
4 964.6100 | |
4 966.7600 | |
5 001.0800 | |
4 996.6600 | |
5 036.8100 | |
5 031.4700 | |
5 002.7800 | |
5 040.8000 | |
5 086.0600 | |
5 043.3000 | |
5 106.4600 | |
5 117.7100 | |
5 053.5600 | |
5 085.2200 | |
5 032.7500 | |
5 036.1100 | |
5 032.5000 | |
5 059.9500 | |
5 051.2100 | |
5 018.8100 | |
5 341.0800 | |
5 374.2500 | |
5 342.0000 | |
5 336.8900 | |
5 372.5200 | |
5 390.2000 | |
5 341.2200 | |
5 384.5100 | |
5 393.5600 | |
5 347.3500 | |
5 371.7900 | |
5 436.8600 | |
5 423.1100 | |
5 414.8400 | |
5 446.2200 | |
5 435.8100 | |
5 440.4200 | |
5 420.7000 | |
5 386.1400 | |
5 426.5800 | |
5 382.5100 | |
5 397.4300 | |
5 427.6800 | |
5 349.5800 | |
5 400.3800 | |
5 406.3100 | |
5 402.3500 | |
2 079.2900 | |
2 065.9200 | |
2 083.7600 | |
2 113.9400 | |
2 095.4800 | |
2 077.6200 | |
2 091.9500 | |
2 088.8600 | |
2 050.6500 | |
2 047.4900 | |
2 072.3800 | |
2 098.0200 | |
2 102.9100 | |
2 104.3400 | |
2 116.8400 | |
2 089.9500 | |
2 100.7400 | |
2 079.4500 | |
2 116.8600 | |
2 107.4500 | |
2 096.1800 | |
2 111.5500 | |
2 152.3500 | |
2 148.3400 | |
2 180.4900 | |
2 209.1300 | |
2 232.7500 | |
2 220.7100 | |
2 224.9900 | |
2 248.2800 | |
2 222.0200 | |
2 220.6200 | |
2 228.0200 | |
2 241.6700 | |
2 201.5900 | |
2 237.5700 | |
866.2300 | |
856.4280 | |
849.3330 | |
837.9200 | |
832.4810 | |
829.5130 | |
825.4000 | |
785.5540 | |
790.1300 | |
796.0260 | |
748.8380 | |
744.7630 | |
748.0540 | |
748.4170 | |
746.8560 | |
747.3260 | |
750.7250 | |
752.8860 | |
754.5880 | |
754.2830 | |
754.4590 | |
748.3340 | |
750.0210 | |
750.6370 | |
747.1850 | |
744.3720 | |
737.3540 | |
736.2050 | |
734.1300 | |
727.4170 | |
726.5050 | |
727.5090 | |
728.0020 | |
725.8360 | |
729.0060 | |
718.0830 | |
715.8270 | |
715.0550 | |
711.0670 | |
701.6860 | |
701.4910 | |
704.7450 | |
714.3740 | |
710.2000 | |
707.5520 | |
704.1290 | |
701.9610 | |
705.0140 | |
703.8120 | |
706.3670 | |
703.9360 | |
707.6320 | |
707.5530 | |
701.6810 | |
703.2060 | |
699.2420 | |
697.3410 | |
703.5030 | |
706.8400 | |
702.5430 | |
703.5050 | |
707.5220 | |
718.4000 | |
714.5010 | |
711.0580 | |
716.0530 | |
720.8400 | |
720.9160 | |
721.5910 | |
717.4460 | |
718.9130 | |
718.5280 | |
717.2700 | |
722.5620 | |
718.4690 | |
719.4020 | |
716.0750 | |
708.3290 | |
693.5110 | |
693.8670 | |
697.0840 | |
707.4840 | |
708.3140 | |
700.0530 | |
699.4350 | |
704.0020 | |
711.3530 | |
716.6420 | |
715.1160 | |
704.7450 | |
707.7630 | |
712.5960 | |
716.3930 | |
699.3020 | |
705.9700 | |
695.6270 | |
686.4460 | |
690.8330 | |
696.3890 | |
707.6280 | |
700.8290 | |
683.8600 | |
678.2470 | |
684.9200 | |
681.4910 | |
689.3240 | |
685.0810 | |
678.2380 | |
683.4280 | |
678.9560 | |
671.9580 | |
676.3160 | |
681.3790 |