História das diárias XEU /SRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 46.4850 Dólar surinamês
o mínimo em
1 Unidade de moeda europeia = 3.5144 Dólar surinamês
história preço de SRD / XEU
| Date | XEU/SRD |
| | 42.8192 |
| | 42.8753 |
| | 43.1265 |
| | 42.8215 |
| | 42.7718 |
| | 43.4876 |
| | 43.0583 |
| | 43.3825 |
| | 43.1909 |
| | 43.3881 |
| | 44.0595 |
| | 43.7926 |
| | 43.8036 |
| | 44.1306 |
| | 44.0481 |
| | 43.2443 |
| | 42.9334 |
| | 43.3402 |
| | 43.2010 |
| | 43.7559 |
| | 44.1477 |
| | 44.3343 |
| | 44.7853 |
| | 45.2002 |
| | 44.8646 |
| | 45.2694 |
| | 44.5692 |
| | 44.5407 |
| | 44.8056 |
| | 45.0286 |
| | 45.1833 |
| | 45.3804 |
| | 45.0020 |
| | 44.7286 |
| | 44.2705 |
| | 44.7567 |
| | 44.4923 |
| | 44.6923 |
| | 46.4850 |
| | 45.9828 |
| | 44.8714 |
| | 45.2193 |
| | 44.1659 |
| | 45.1947 |
| | 46.0413 |
| | 46.0335 |
| | 45.2488 |
| | 44.4016 |
| | 44.0116 |
| | 43.4581 |
| | 42.7505 |
| | 42.3970 |
| | 42.8912 |
| | 43.4020 |
| | 43.7216 |
| | 43.9154 |
| | 45.0492 |
| | 44.7607 |
| | 42.5317 |
| | 42.6632 |
| | 41.7404 |
| | 40.9408 |
| | 40.1634 |
| | 41.6234 |
| | 42.0385 |
| | 42.8073 |
| | 41.4353 |
| | 39.8988 |
| | 39.5389 |
| | 39.5007 |
| | 39.4054 |
| | 38.8596 |
| | 37.2950 |
| | 37.0865 |
| | 36.9142 |
| | 36.2228 |
| | 36.2569 |
| | 36.6378 |
| | 36.5327 |
| | 36.0270 |
| | 36.3017 |
| | 36.7057 |
| | 36.5430 |
| | 37.0251 |
| | 37.3170 |
| | 37.1789 |
| | 37.1127 |
| | 37.5100 |
| | 37.4405 |
| | 37.9578 |
| | 36.8920 |
| | 35.9235 |
| | 35.0042 |
| | 34.5476 |
| | 34.1900 |
| | 33.8153 |
| | 33.1103 |
| | 32.0267 |
| | 32.0295 |
| | 32.1524 |
| | 31.8323 |
| | 31.5191 |
| | 31.4118 |
| | 31.2167 |
| | 31.9538 |
| | 32.3585 |
| | 32.7093 |
| | 33.1104 |
| | 32.9108 |
| | 33.6894 |
| | 34.0604 |
| | 35.1590 |
| | 35.0091 |
| | 35.3682 |
| | 34.9934 |
| | 35.7015 |
| | 36.3961 |
| | 36.7127 |
| | 37.0263 |
| | 37.9040 |
| | 37.6766 |
| | 37.9741 |
| | 38.2684 |
| | 38.6524 |
| | 38.1817 |
| | 38.3333 |
| | 38.9527 |
| | 39.2128 |
| | 39.2328 |
| | 39.8377 |
| | 39.6394 |
| | 40.3322 |
| | 40.0957 |
| | 40.5546 |
| | 40.7107 |
| | 40.9423 |
| | 40.3524 |
| | 40.7491 |
| | 41.5968 |
| | 41.6397 |
| | 40.7452 |
| | 40.8763 |
| | 40.3329 |
| | 40.5485 |
| | 40.1765 |
| | 40.2593 |
| | 40.0428 |
| | 40.4990 |
| | 40.8926 |
| | 41.3457 |
| | 41.6508 |
| | 41.4440 |
| | 41.7230 |
| | 41.7289 |
| | 42.2668 |
| | 42.4712 |
| | 42.5158 |
| | 42.4060 |
| | 41.6062 |
| | 40.5413 |
| | 41.0561 |
| | 41.1203 |
| | 40.4671 |
| | 39.9796 |
| | 39.9368 |
| | 40.3243 |
| | 40.4184 |
| | 41.1872 |
| | 40.9200 |
| | 41.2349 |
| | 40.4205 |
| | 36.4236 |
| | 35.8592 |
| | 35.9604 |
| | 35.6514 |
| | 34.7151 |
| | 34.6629 |
| | 34.7774 |
| | 34.9812 |
| | 34.3031 |
| | 34.1355 |
| | 33.7628 |
| | 33.6640 |
| | 33.6360 |
| | 33.2991 |
| | 33.5510 |
| | 32.3011 |
| | 31.5300 |
| | 31.0575 |
| | 29.7553 |
| | 28.8030 |
| | 28.1930 |
| | 28.0756 |
| | 26.8041 |
| | 28.2352 |
| | 26.4224 |
| | 28.0299 |
| | 27.1240 |
| | 25.6781 |
| | 24.8190 |
| | 24.3238 |
| | 24.6002 |
| | 24.0702 |
| | 24.9674 |
| | 24.3208 |
| | 22.9537 |
| | 22.5746 |
| | 23.2824 |
| | 23.4609 |
| | 23.0103 |
| | 22.7379 |
| | 23.0945 |
| | 22.7034 |
| | 22.4633 |
| | 21.9145 |
| | 22.0832 |
| | 21.8822 |
| | 22.2113 |
| | 22.8170 |
| | 22.5462 |
| | 22.3553 |
| | 22.9407 |
| | 23.4142 |
| | 22.9546 |
| | 23.6173 |
| | 23.4464 |
| | 23.8903 |
| | 24.2678 |
| | 24.0735 |
| | 23.8642 |
| | 21.9863 |
| | 24.2753 |
| | 24.3078 |
| | 24.2974 |
| | 24.2962 |
| | 24.1793 |
| | 24.4686 |
| | 24.9046 |
| | 24.9437 |
| | 24.9279 |
| | 24.8844 |
| | 24.7311 |
| | 24.8752 |
| | 24.8517 |
| | 25.1254 |
| | 25.2382 |
| | 25.3740 |
| | 25.1208 |
| | 25.1397 |
| | 25.2769 |
| | 25.1523 |
| | 25.4207 |
| | 25.0783 |
| | 25.1217 |
| | 24.9261 |
| | 24.8013 |
| | 24.8759 |
| | 25.5100 |
| | 25.4826 |
| | 17.2550 |
| | 17.3139 |
| | 17.2884 |
| | 17.2081 |
| | 17.1837 |
| | 17.0676 |
| | 17.0975 |
| | 17.0453 |
| | 16.8601 |
| | 16.7257 |
| | 16.6574 |
| | 16.8887 |
| | 16.7738 |
| | 17.0537 |
| | 17.2172 |
| | 17.1719 |
| | 17.0570 |
| | 17.0807 |
| | 17.1870 |
| | 17.0950 |
| | 17.2113 |
| | 17.3423 |
| | 17.2983 |
| | 17.3210 |
| | 17.1955 |
| | 17.1403 |
| | 16.8963 |
| | 16.7619 |
| | 16.7873 |
| | 16.7362 |
| | 16.4773 |
| | 16.7148 |
| | 16.6571 |
| | 16.7200 |
| | 16.6864 |
| | 16.5298 |
| | 8.7729 |
| | 8.8515 |
| | 8.8146 |
| | 8.9024 |
| | 8.7957 |
| | 8.8562 |
| | 8.7528 |
| | 8.7708 |
| | 8.7777 |
| | 8.5443 |
| | 8.4611 |
| | 8.4384 |
| | 8.3879 |
| | 8.4109 |
| | 8.4570 |
| | 8.4306 |
| | 8.2974 |
| | 8.1305 |
| | 8.1398 |
| | 8.0617 |
| | 8.1316 |
| | 8.0731 |
| | 8.1035 |
| | 8.1442 |
| | 8.0539 |
| | 8.2254 |
| | 8.0277 |
| | 8.3260 |
| | 8.5018 |
| | 8.3111 |
| | 8.0914 |
| | 8.0834 |
| | 8.1368 |
| | 8.2508 |
| | 8.2183 |
| | 8.2758 |
| | 8.3042 |
| | 8.3489 |
| | 8.3540 |
| | 8.2724 |
| | 8.3051 |
| | 8.2512 |
| | 8.2609 |
| | 8.2117 |
| | 8.2586 |
| | 8.2298 |
| | 8.2993 |
| | 8.2777 |
| | 8.3170 |
| | 8.2232 |
| | 8.1833 |
| | 8.1289 |
| | 8.1994 |
| | 8.2062 |
| | 8.2390 |
| | 8.1766 |
| | 8.2795 |
| | 8.2646 |
| | 8.3647 |
| | 8.3844 |
| | 8.3099 |
| | 8.3563 |
| | 8.3976 |
| | 8.3642 |
| | 8.4182 |
| | 8.5016 |
| | 8.3705 |
| | 8.4413 |
| | 8.3876 |
| | 8.3481 |
| | 8.3288 |
| | 8.3770 |
| | 8.3538 |
| | 8.3414 |
| | 8.3966 |
| | 8.4309 |
| | 8.3946 |
| | 8.3567 |
| | 8.4389 |
| | 8.4545 |
| | 8.3969 |
| | 8.4548 |
| | 8.4760 |
| | 8.4362 |
| | 8.4116 |
| | 8.5283 |
| | 8.5243 |
| | 8.4786 |
| | 8.5567 |
| | 8.5606 |
| | 8.5704 |
| | 8.5032 |
| | 8.4650 |
| | 8.4693 |
| | 8.4682 |
| | 8.4523 |
| | 8.5435 |
| | 8.3720 |
| | 8.5073 |
| | 8.4853 |
| | 8.5504 |
| | 8.6387 |
| | 8.5724 |
| | 8.6342 |
| | 8.7651 |
| | 8.7026 |
| | 8.6466 |
| | 8.6621 |
| | 8.7141 |
| | 8.5707 |
| | 8.5027 |
| | 8.6207 |
| | 8.7314 |
| | 8.7211 |
| | 8.7328 |
| | 8.7680 |
| | 8.6940 |
| | 8.7383 |
| | 8.6852 |
| | 8.7918 |
| | 8.7377 |
| | 8.6827 |
| | 8.8046 |
| | 8.9103 |
| | 8.9112 |
| | 9.0227 |
| | 9.1180 |
| | 9.2483 |
| | 9.2017 |
| | 9.1806 |
| | 9.3031 |
| | 9.2129 |
| | 9.2146 |
| | 9.1972 |
| | 9.2606 |
| | 9.1864 |
| | 9.2351 |
| | 9.2462 |
| | 9.1408 |
| | 9.1486 |
| | 8.9273 |
| | 8.9576 |
| | 8.8537 |
| | 8.7884 |
| | 8.7825 |
| | 8.8392 |
| | 8.8664 |
| | 8.7421 |
| | 8.6885 |
| | 8.7551 |
| | 8.7860 |
| | 8.7449 |
| | 8.7262 |
| | 8.8184 |
| | 8.8960 |
| | 8.8944 |
| | 8.8460 |
| | 8.8989 |
| | 8.7853 |
| | 8.7587 |
| | 8.7766 |
| | 8.8159 |
| | 8.6801 |
| | 8.5797 |
| | 8.5331 |
| | 8.5265 |
| | 8.4068 |
| | 8.3779 |
| | 8.4179 |
| | 8.4628 |
| | 8.3890 |
| | 8.4706 |
| | 8.2282 |
| | 8.1451 |
| | 8.1875 |
| | 8.1556 |
| | 7.9837 |
| | 7.9593 |
| | 8.0151 |
| | 8.1499 |
| | 8.0582 |
| | 7.9912 |
| | 7.9280 |
| | 7.9443 |
| | 7.9637 |
| | 7.9384 |
| | 8.0537 |
| | 7.9542 |
| | 8.0068 |
| | 7.8702 |
| | 7.8395 |
| | 7.7242 |
| | 7.7008 |
| | 7.6389 |
| | 7.8132 |
| | 7.8826 |
| | 7.6992 |
| | 7.6984 |
| | 7.7728 |
| | 7.8916 |
| | 7.6519 |
| | 7.5392 |
| | 7.8156 |
| | 8.2344 |
| | 8.5373 |
| | 8.6913 |
| | 8.5229 |
| | 8.3414 |
| | 7.8751 |
| | 8.2498 |
| | 8.1095 |
| | 8.0346 |
| | 7.9130 |
| | 7.8864 |
| | 7.8204 |
| | 7.8060 |
| | 7.8412 |
| | 7.8743 |
| | 7.7510 |
| | 7.9387 |
| | 7.3474 |
| | 7.3007 |
| | 7.0077 |
| | 6.8607 |
| | 6.8433 |
| | 6.3372 |
| | 6.3221 |
| | 6.3284 |
| | 6.3388 |
| | 5.9895 |
| | 5.3847 |
| | 4.4686 |
| | 4.4819 |
| | 4.4390 |
| | 4.3857 |
| | 4.3848 |
| | 4.4407 |
| | 4.4908 |
| | 4.4425 |
| | 4.3506 |
| | 4.3173 |
| | 4.3657 |
| | 4.3559 |
| | 4.3510 |
| | 4.3321 |
| | 4.2996 |
| | 4.3470 |
| | 4.0868 |
| | 4.0333 |
| | 3.7532 |
| | 3.5290 |