ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /SRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 43.0933 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 3.5144 ดอลลาร์ซูรินาเม
Date | XEU/SRD |
---|---|
36.3961 | |
36.7127 | |
37.0263 | |
37.9040 | |
37.6766 | |
37.9741 | |
38.2684 | |
38.6524 | |
38.1817 | |
38.3333 | |
38.9527 | |
39.2128 | |
39.2328 | |
39.8377 | |
39.6394 | |
40.3322 | |
40.0957 | |
40.5546 | |
40.7107 | |
40.9423 | |
40.3524 | |
40.7491 | |
41.5968 | |
41.6397 | |
40.7452 | |
40.8763 | |
40.3329 | |
40.5485 | |
40.1765 | |
40.2593 | |
40.0428 | |
40.4990 | |
40.8926 | |
41.3457 | |
41.6508 | |
41.4440 | |
41.7230 | |
41.7289 | |
42.2668 | |
42.4712 | |
42.5158 | |
42.4060 | |
41.6062 | |
40.5413 | |
41.0561 | |
41.1203 | |
40.4671 | |
39.9796 | |
39.9368 | |
40.3243 | |
40.4184 | |
41.1872 | |
40.9200 | |
41.2349 | |
40.4205 | |
36.4236 | |
35.8592 | |
35.9604 | |
35.6514 | |
34.7151 | |
34.6629 | |
34.7774 | |
34.9812 | |
34.3031 | |
34.1355 | |
33.7628 | |
33.6640 | |
33.6360 | |
33.2991 | |
33.5510 | |
32.3011 | |
31.5300 | |
31.0575 | |
29.7553 | |
28.8030 | |
28.1930 | |
28.0756 | |
26.8041 | |
28.2352 | |
26.4224 | |
28.0299 | |
27.1240 | |
25.6781 | |
24.8190 | |
24.3238 | |
24.6002 | |
24.0702 | |
24.9674 | |
24.3208 | |
22.9537 | |
22.5746 | |
23.2824 | |
23.4609 | |
23.0103 | |
22.7379 | |
23.0945 | |
22.7034 | |
22.4633 | |
21.9145 | |
22.0832 | |
21.8822 | |
22.2113 | |
22.8170 | |
22.5462 | |
22.3553 | |
22.9407 | |
23.4142 | |
22.9546 | |
23.6173 | |
23.4464 | |
23.8903 | |
24.2678 | |
24.0735 | |
23.8642 | |
21.9863 | |
24.2753 | |
24.3078 | |
24.2974 | |
24.2962 | |
24.1793 | |
24.4686 | |
24.9046 | |
24.9437 | |
24.9279 | |
24.8844 | |
24.7311 | |
24.8752 | |
24.8517 | |
25.1254 | |
25.2382 | |
25.3740 | |
25.1208 | |
25.1397 | |
25.2769 | |
25.1523 | |
25.4207 | |
25.0783 | |
25.1217 | |
24.9261 | |
24.8013 | |
24.8759 | |
25.5100 | |
25.4826 | |
17.2550 | |
17.3139 | |
17.2884 | |
17.2081 | |
17.1837 | |
17.0676 | |
17.0975 | |
17.0453 | |
16.8601 | |
16.7257 | |
16.6574 | |
16.8887 | |
16.7738 | |
17.0537 | |
17.2172 | |
17.1719 | |
17.0570 | |
17.0807 | |
17.1870 | |
17.0950 | |
17.2113 | |
17.3423 | |
17.2983 | |
17.3210 | |
17.1955 | |
17.1403 | |
16.8963 | |
16.7619 | |
16.7873 | |
16.7362 | |
16.4773 | |
16.7148 | |
16.6571 | |
16.7200 | |
16.6864 | |
16.5298 | |
8.7729 | |
8.8515 | |
8.8146 | |
8.9024 | |
8.7957 | |
8.8562 | |
8.7528 | |
8.7708 | |
8.7777 | |
8.5443 | |
8.4611 | |
8.4384 | |
8.3879 | |
8.4109 | |
8.4570 | |
8.4306 | |
8.2974 | |
8.1305 | |
8.1398 | |
8.0617 | |
8.1316 | |
8.0731 | |
8.1035 | |
8.1442 | |
8.0539 | |
8.2254 | |
8.0277 | |
8.3260 | |
8.5018 | |
8.3111 | |
8.0914 | |
8.0834 | |
8.1368 | |
8.2508 | |
8.2183 | |
8.2758 | |
8.3042 | |
8.3489 | |
8.3540 | |
8.2724 | |
8.3051 | |
8.2512 | |
8.2609 | |
8.2117 | |
8.2586 | |
8.2298 | |
8.2993 | |
8.2777 | |
8.3170 | |
8.2232 | |
8.1833 | |
8.1289 | |
8.1994 | |
8.2062 | |
8.2390 | |
8.1766 | |
8.2795 | |
8.2646 | |
8.3647 | |
8.3844 | |
8.3099 | |
8.3563 | |
8.3976 | |
8.3642 | |
8.4182 | |
8.5016 | |
8.3705 | |
8.4413 | |
8.3876 | |
8.3481 | |
8.3288 | |
8.3770 | |
8.3538 | |
8.3414 | |
8.3966 | |
8.4309 | |
8.3946 | |
8.3567 | |
8.4389 | |
8.4545 | |
8.3969 | |
8.4548 | |
8.4760 | |
8.4362 | |
8.4116 | |
8.5283 | |
8.5243 | |
8.4786 | |
8.5567 | |
8.5606 | |
8.5704 | |
8.5032 | |
8.4650 | |
8.4693 | |
8.4682 | |
8.4523 | |
8.5435 | |
8.3720 | |
8.5073 | |
8.4853 | |
8.5504 | |
8.6387 | |
8.5724 | |
8.6342 | |
8.7651 | |
8.7026 | |
8.6466 | |
8.6621 | |
8.7141 | |
8.5707 | |
8.5027 | |
8.6207 | |
8.7314 | |
8.7211 | |
8.7328 | |
8.7680 | |
8.6940 | |
8.7383 | |
8.6852 | |
8.7918 | |
8.7377 | |
8.6827 | |
8.8046 | |
8.9103 | |
8.9112 | |
9.0227 | |
9.1180 | |
9.2483 | |
9.2017 | |
9.1806 | |
9.3031 | |
9.2129 | |
9.2146 | |
9.1972 | |
9.2606 | |
9.1864 | |
9.2351 | |
9.2462 | |
9.1408 | |
9.1486 | |
8.9273 | |
8.9576 | |
8.8537 | |
8.7884 | |
8.7825 | |
8.8392 | |
8.8664 | |
8.7421 | |
8.6885 | |
8.7551 | |
8.7860 | |
8.7449 | |
8.7262 | |
8.8184 | |
8.8960 | |
8.8944 | |
8.8460 | |
8.8989 | |
8.7853 | |
8.7587 | |
8.7766 | |
8.8159 | |
8.6801 | |
8.5797 | |
8.5331 | |
8.5265 | |
8.4068 | |
8.3779 | |
8.4179 | |
8.4628 | |
8.3890 | |
8.4706 | |
8.2282 | |
8.1451 | |
8.1875 | |
8.1556 | |
7.9837 | |
7.9593 | |
8.0151 | |
8.1499 | |
8.0582 | |
7.9912 | |
7.9280 | |
7.9443 | |
7.9637 | |
7.9384 | |
8.0537 | |
7.9542 | |
8.0068 | |
7.8702 | |
7.8395 | |
7.7242 | |
7.7008 | |
7.6389 | |
7.8132 | |
7.8826 | |
7.6992 | |
7.6984 | |
7.7728 | |
7.8916 | |
7.6519 | |
7.5392 | |
7.8156 | |
8.2344 | |
8.5373 | |
8.6913 | |
8.5229 | |
8.3414 | |
7.8751 | |
8.2498 | |
8.1095 | |
8.0346 | |
7.9130 | |
7.8864 | |
7.8204 | |
7.8060 | |
7.8412 | |
7.8743 | |
7.7510 | |
7.9387 | |
7.3474 | |
7.3007 | |
7.0077 | |
6.8607 | |
6.8433 | |
6.3372 | |
6.3221 | |
6.3284 | |
6.3388 | |
5.9895 | |
5.3847 | |
4.4686 | |
4.4819 | |
4.4390 | |
4.3857 | |
4.3848 | |
4.4407 | |
4.4908 | |
4.4425 | |
4.3506 | |
4.3173 | |
4.3657 | |
4.3559 | |
4.3510 | |
4.3321 | |
4.2996 | |
4.3470 | |
4.0868 | |
4.0333 | |
3.7532 | |
3.5290 |