Histórico Franco CFA de BCEAO / Real brasileiro

História das diárias XOF /BRL desde domingo, 10 dezembro 2000.

O máximo foi atingido em

1 Franco CFA de BCEAO = 0.010322 Real brasileiro

o mínimo em

1 Franco CFA de BCEAO = 0.002621 Real brasileiro

história preço de BRL / XOF

Date XOF/BRL
0.009705
0.009823
0.009794
0.009709
0.010192
0.010125
0.010060
0.009962
0.010020
0.010080
0.009710
0.009535
0.009549
0.009996
0.010089
0.009975
0.009807
0.009538
0.009231
0.009308
0.009345
0.009238
0.009266
0.009032
0.008913
0.008312
0.009104
0.009049
0.009516
0.009588
0.009212
0.009329
0.008807
0.008657
0.008703
0.008733
0.008440
0.008511
0.008211
0.007601
0.007258
0.007151
0.007193
0.007165
0.007069
0.007088
0.007040
0.006932
0.006864
0.006905
0.006898
0.006987
0.007132
0.007095
0.007120
0.006986
0.006807
0.006752
0.007019
0.006934
0.006869
0.006906
0.006977
0.006845
0.006896
0.006996
0.007032
0.006884
0.006814
0.006812
0.006424
0.006391
0.006446
0.006502
0.006610
0.006651
0.006653
0.006705
0.006662
0.006900
0.006974
0.006838
0.006779
0.006728
0.006755
0.006673
0.006606
0.006580
0.006650
0.006552
0.006589
0.006525
0.006500
0.006438
0.006459
0.006395
0.006553
0.006508
0.006470
0.006537
0.006800
0.006786
0.006747
0.006783
0.006651
0.006809
0.006559
0.006448
0.006480
0.006448
0.006442
0.006596
0.006622
0.007091
0.007333
0.007353
0.007222
0.007359
0.007266
0.006951
0.006750
0.006584
0.006657
0.006742
0.006889
0.006941
0.006946
0.006737
0.006645
0.006659
0.006682
0.006621
0.006609
0.006588
0.006459
0.006460
0.006426
0.006456
0.006429
0.006205
0.006289
0.006179
0.006136
0.006098
0.006053
0.006115
0.006180
0.006151
0.005955
0.005983
0.006015
0.005914
0.006065
0.006039
0.005914
0.005933
0.005869
0.005858
0.005829
0.005832
0.005752
0.005842
0.005802
0.005704
0.005707
0.005642
0.005709
0.005719
0.005657
0.005695
0.005777
0.005698
0.005724
0.005623
0.005636
0.005582
0.005567
0.005642
0.005711
0.005614
0.005581
0.005658
0.005654
0.005532
0.005584
0.005204
0.005324
0.005281
0.005182
0.005024
0.005080
0.005064
0.005175
0.005025
0.005117
0.005061
0.005016
0.004992
0.005024
0.005103
0.005097
0.005193
0.005238
0.005159
0.005238
0.005222
0.005335
0.005413
0.005611
0.005513
0.005488
0.005636
0.005394
0.005351
0.005180
0.005374
0.005442
0.005485
0.005558
0.005581
0.005564
0.005554
0.005508
0.005521
0.005432
0.005359
0.005551
0.005508
0.005500
0.005572
0.005508
0.005696
0.005875
0.005866
0.006100
0.006122
0.006093
0.006042
0.006153
0.006050
0.006108
0.006019
0.006320
0.006238
0.006286
0.006236
0.006155
0.006304
0.006634
0.006821
0.006857
0.006625
0.006736
0.006796
0.006706
0.006691
0.006555
0.006589
0.006465
0.006411
0.006262
0.006075
0.006070
0.006246
0.006223
0.006491
0.006577
0.006729
0.006516
0.006685
0.006993
0.006782
0.006600
0.006541
0.006178
0.006262
0.005880
0.005799
0.005755
0.005685
0.005275
0.005267
0.005288
0.005339
0.005340
0.005372
0.005366
0.005289
0.005181
0.005185
0.005175
0.005221
0.004851
0.004966
0.005020
0.005199
0.005337
0.005261
0.005230
0.005142
0.004916
0.004973
0.004903
0.004787
0.004698
0.004426
0.004681
0.004814
0.004923
0.004998
0.004965
0.005096
0.004884
0.004862
0.004809
0.004951
0.004837
0.004747
0.004855
0.004794
0.004653
0.004693
0.004733
0.004686
0.004600
0.004447
0.004489
0.004594
0.004602
0.004648
0.004623
0.004558
0.004582
0.004598
0.004610
0.004617
0.004608
0.004619
0.004628
0.004704
0.004625
0.004618
0.004645
0.004729
0.004705
0.004702
0.004666
0.004671
0.004762
0.004899
0.004985
0.004967
0.004907
0.004901
0.004993
0.004996
0.005021
0.005039
0.004845
0.004911
0.004943
0.004955
0.004937
0.004887
0.004859
0.004853
0.004711
0.004685
0.004762
0.004628
0.004590
0.004530
0.004508
0.004570
0.004586
0.004535
0.004637
0.004613
0.004786
0.004861
0.004891
0.004628
0.004650
0.004574
0.004491
0.004464
0.004428
0.004428
0.004472
0.004397
0.004327
0.004238
0.004046
0.004000
0.003982
0.004010
0.004000
0.004015
0.003957
0.003953
0.003953
0.003938
0.003918
0.003878
0.003922
0.003933
0.003999
0.004030
0.004104
0.004132
0.004146
0.004148
0.004073
0.004120
0.004177
0.004200
0.004100
0.004210
0.004117
0.004049
0.003966
0.003968
0.003992
0.004033
0.004024
0.004016
0.003981
0.003991
0.004050
0.003940
0.003897
0.003869
0.003798
0.003804
0.003838
0.003798
0.003767
0.003812
0.003807
0.003840
0.003950
0.003946
0.003871
0.003893
0.003783
0.003969
0.003882
0.003829
0.003817
0.003773
0.003674
0.003642
0.003708
0.003685
0.003650
0.003629
0.003490
0.003526
0.003463
0.003459
0.003445
0.003499
0.003482
0.003446
0.003583
0.003685
0.003697
0.003696
0.003676
0.003650
0.003776
0.003714
0.003666
0.003668
0.003594
0.003746
0.003676
0.003626
0.003815
0.003776
0.003686
0.003521
0.003555
0.003531
0.003508
0.003518
0.003464
0.003380
0.003387
0.003392
0.003383
0.003452
0.003477
0.003487
0.003492
0.003519
0.003475
0.003497
0.003524
0.003531
0.003562
0.003485
0.003449
0.003470
0.003496
0.003562
0.003602
0.003548
0.003525
0.003491
0.003470
0.003426
0.003468
0.003500
0.003473
0.003413
0.003337
0.003359
0.003387
0.003419
0.003477
0.003418
0.003458
0.003572
0.003569
0.003601
0.003607
0.003635
0.003550
0.003525
0.003516
0.003508
0.003416
0.003367
0.003410
0.003390
0.003393
0.003448
0.003541
0.003503
0.003501
0.003520
0.003380
0.003392
0.003333
0.003311
0.003357
0.003390
0.003415
0.003508
0.003415
0.003484
0.003489
0.003553
0.003625
0.003649
0.003629
0.003717
0.003725
0.003678
0.003703
0.003723
0.003741
0.003856
0.003901
0.003970
0.003923
0.003887
0.003828
0.003792
0.003810
0.003881
0.003902
0.003910
0.004003
0.003937
0.003909
0.003893
0.003968
0.003906
0.003901
0.003926
0.003951
0.003993
0.004063
0.004060
0.004024
0.004121
0.003993
0.004017
0.003951
0.004044
0.004093
0.004132
0.004241
0.004189
0.004176
0.004234
0.004089
0.004181
0.004213
0.004320
0.004299
0.004280
0.004371
0.004409
0.004387
0.004429
0.004533
0.004663
0.004683
0.004502
0.004576
0.004649
0.004626
0.004421
0.004459
0.004568
0.004630
0.004699
0.004695
0.004751
0.005123
0.005073
0.004957
0.004865
0.004551
0.004597
0.004448
0.004178
0.004222
0.004318
0.004292
0.004551
0.004421
0.004200
0.004045
0.003930
0.003708
0.003656
0.003662
0.003662
0.003666
0.003716
0.003777
0.003835
0.003867
0.003837
0.003829
0.003809
0.003839
0.003894
0.003866
0.003983
0.003892
0.003958
0.003913
0.003988
0.004040
0.004071
0.004071
0.004204
0.004082
0.004142
0.003965
0.003901
0.003849
0.003900
0.003896
0.003938
0.004024
0.004006
0.003943
0.003961
0.003945
0.003935
0.003992
0.003951
0.003996
0.004131
0.003919
0.003921
0.003871
0.003868
0.003948
0.003909
0.003891
0.003962
0.004004
0.004039
0.004104
0.004082
0.004056
0.004149
0.004025
0.004000
0.003919
0.003888
0.003921
0.003942
0.003985
0.003979
0.003881
0.003974
0.003935
0.003997
0.004001
0.004156
0.004194
0.004230
0.004199
0.004196
0.004128
0.004172
0.004189
0.004220
0.004206
0.004286
0.004180
0.004189
0.004176
0.004139
0.004216
0.004211
0.004214
0.004274
0.004291
0.004309
0.004283
0.004323
0.004404
0.004353
0.004214
0.004224
0.004142
0.004155
0.004092
0.004076
0.004151
0.004203
0.004282
0.004143
0.004210
0.004186
0.004193
0.004200
0.004189
0.004276
0.004234
0.004216
0.004230
0.004222
0.004221
0.004263
0.004297
0.004343
0.004455
0.004352
0.004458
0.004255
0.003993
0.004000
0.003995
0.003985
0.003969
0.003984
0.003983
0.003947
0.003889
0.003879
0.003873
0.003862
0.003922
0.003993
0.004074
0.004236
0.004218
0.004172
0.004224
0.004221
0.004311
0.004111
0.003950
0.003976
0.003964
0.003892
0.003962
0.004120
0.004129
0.004099
0.004119
0.004071
0.004153
0.004253
0.004358
0.004439
0.004479
0.004467
0.004428
0.004359
0.004427
0.004451
0.004292
0.004331
0.004271
0.004412
0.004416
0.004539
0.004592
0.004555
0.004664
0.004775
0.004823
0.004933
0.005019
0.005200
0.005099
0.005217
0.005381
0.005480
0.005599
0.005349
0.005256
0.005119
0.005107
0.005073
0.005216
0.005331
0.005389
0.005382
0.005482
0.005603
0.005502
0.005616
0.005560
0.005549
0.005492
0.005505
0.005575
0.005565
0.005606
0.005440
0.005341
0.005305
0.005382
0.005305
0.005423
0.005392
0.005423
0.005522
0.005680
0.005679
0.005582
0.005671
0.005679
0.005743
0.005695
0.005797
0.005781
0.005809
0.005844
0.005746
0.005832
0.005652
0.005576
0.005362
0.005268
0.005314
0.005309
0.005308
0.005443
0.005477
0.005426
0.005419
0.005499
0.005665
0.005658
0.005675
0.005577
0.005437
0.005369
0.005482
0.005520
0.005493
0.005535
0.005489
0.005463
0.005347
0.005263
0.005306
0.005041
0.004998
0.005146
0.005121
0.005043
0.005142
0.005176
0.005056
0.004991
0.004910
0.004976
0.004953
0.005080
0.005169
0.005309
0.005071
0.004988
0.004969
0.004937
0.005034
0.005091
0.005133
0.005143
0.005309
0.005262
0.005281
0.005062
0.005114
0.005018
0.005039
0.005237
0.005159
0.005633
0.005606
0.005615
0.005936
0.005907
0.005900
0.005946
0.005898
0.005747
0.006059
0.005518
0.005302
0.005342
0.005641
0.005467
0.005648
0.005851
0.005498
0.005380
0.005500
0.005380
0.005390
0.005655
0.005796
0.005750
0.005417
0.005819
0.005217
0.004702
0.004670
0.004519
0.004564
0.004617
0.004596
0.004574
0.004613
0.004412
0.004353
0.004312
0.004288
0.004184
0.003876
0.003793
0.003626
0.003542
0.003490
0.003449
0.003362
0.003261
0.003167
0.003106
0.003048
0.003118
0.003160
0.003150
0.003134
0.003101
0.003186
0.003225
0.003277
0.003210
0.003183
0.003192
0.003279
0.003192
0.003143
0.003129
0.003250
0.003194
0.003359
0.003348
0.003376
0.003463
0.003612
0.003775
0.003722
0.003871
0.003932
0.003766
0.003918
0.003764
0.003557
0.003547
0.003548
0.003518
0.003404
0.003332
0.003247
0.003208
0.003374
0.003167
0.002997
0.003022
0.003210
0.003053
0.003055
0.003058
0.003100
0.003060
0.002996
0.002973
0.003072
0.002949
0.002966
0.002896
0.002934
0.002948
0.002916
0.002867
0.002822
0.002807
0.002812
0.002854
0.002765
0.002800
0.002808
0.002828
0.002806
0.002763
0.002661
0.002631