ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /BRL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.010676 เรียลบราซิล

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.003311 เรียลบราซิล

ประวัติราคา BRL / XOF

Date XOF/BRL
0.008887
0.008936
0.008974
0.009033
0.008985
0.008970
0.009147
0.008940
0.008890
0.008904
0.008813
0.008886
0.008938
0.008900
0.008962
0.009043
0.009197
0.009265
0.009173
0.009217
0.009221
0.009299
0.009476
0.009423
0.009463
0.009559
0.009529
0.009562
0.009656
0.009998
0.010028
0.009703
0.009640
0.009480
0.009464
0.009419
0.009323
0.009406
0.009547
0.009539
0.009637
0.009482
0.009519
0.009600
0.009540
0.009728
0.009715
0.009581
0.009672
0.009638
0.009710
0.009880
0.009926
0.009939
0.009820
0.009760
0.009715
0.009675
0.009684
0.009907
0.009841
0.009668
0.009590
0.009809
0.009835
0.010195
0.010119
0.009849
0.009400
0.009487
0.009466
0.009678
0.009624
0.009217
0.009134
0.009089
0.009145
0.009377
0.009585
0.009538
0.009683
0.009801
0.009826
0.009856
0.009784
0.009699
0.009245
0.009284
0.009358
0.009602
0.009419
0.009381
0.009307
0.009194
0.009253
0.009380
0.009341
0.009397
0.009477
0.009358
0.009138
0.009159
0.009553
0.009263
0.009250
0.009052
0.009035
0.009259
0.008820
0.008883
0.008786
0.008731
0.008566
0.008451
0.008482
0.008336
0.008360
0.008393
0.008399
0.008322
0.008274
0.008217
0.008339
0.008297
0.008185
0.008238
0.008144
0.008135
0.008164
0.008179
0.008275
0.008115
0.008130
0.008167
0.008218
0.008155
0.008104
0.008169
0.008182
0.008098
0.008006
0.007984
0.008167
0.008157
0.008108
0.008284
0.008089
0.008025
0.007914
0.008079
0.008123
0.008044
0.008274
0.008254
0.008220
0.007923
0.007973
0.008237
0.008221
0.007999
0.007931
0.007958
0.007978
0.008046
0.008192
0.008187
0.008105
0.008398
0.008344
0.008487
0.008230
0.008578
0.008396
0.008413
0.008417
0.008442
0.008419
0.008463
0.008630
0.008498
0.008599
0.008730
0.008466
0.008564
0.008555
0.008451
0.008462
0.008310
0.008389
0.007876
0.007807
0.007998
0.007925
0.007681
0.007743
0.007906
0.007910
0.007866
0.007820
0.007675
0.007814
0.007898
0.007947
0.008113
0.008350
0.008412
0.008238
0.008477
0.008449
0.008321
0.008122
0.007815
0.007807
0.007843
0.008055
0.008314
0.008149
0.007966
0.008291
0.008546
0.008468
0.008822
0.008800
0.008989
0.009182
0.009081
0.009473
0.009597
0.009783
0.009791
0.009716
0.009873
0.009774
0.009787
0.009645
0.009575
0.009458
0.009795
0.010045
0.009833
0.009760
0.009753
0.009662
0.009614
0.009519
0.009390
0.009360
0.009323
0.009635
0.009446
0.009364
0.009370
0.009317
0.009441
0.009358
0.009211
0.008958
0.009106
0.009351
0.009379
0.009731
0.009906
0.009774
0.009669
0.010000
0.010012
0.010182
0.010412
0.010204
0.010374
0.010017
0.010211
0.010616
0.010364
0.010137
0.009931
0.009858
0.009995
0.010120
0.009752
0.010177
0.009894
0.009775
0.009558
0.009481
0.009415
0.009705
0.009823
0.009794
0.009709
0.010192
0.010125
0.010060
0.009962
0.010020
0.010080
0.009710
0.009535
0.009549
0.009996
0.010089
0.009975
0.009807
0.009538
0.009231
0.009308
0.009345
0.009238
0.009266
0.009032
0.008913
0.008312
0.009104
0.009049
0.009516
0.009588
0.009212
0.009329
0.008807
0.008657
0.008703
0.008733
0.008440
0.008511
0.008211
0.007601
0.007258
0.007151
0.007193
0.007165
0.007069
0.007088
0.007040
0.006932
0.006864
0.006905
0.006898
0.006987
0.007132
0.007095
0.007120
0.006986
0.006807
0.006752
0.007019
0.006934
0.006869
0.006906
0.006977
0.006845
0.006896
0.006996
0.007032
0.006884
0.006814
0.006812
0.006424
0.006391
0.006446
0.006502
0.006610
0.006651
0.006653
0.006705
0.006662
0.006900
0.006974
0.006838
0.006779
0.006728
0.006755
0.006673
0.006606
0.006580
0.006650
0.006552
0.006589
0.006525
0.006500
0.006438
0.006459
0.006395
0.006553
0.006508
0.006470
0.006537
0.006800
0.006786
0.006747
0.006783
0.006651
0.006809
0.006559
0.006448
0.006480
0.006448
0.006442
0.006596
0.006622
0.007091
0.007333
0.007353
0.007222
0.007359
0.007266
0.006951
0.006750
0.006584
0.006657
0.006742
0.006889
0.006941
0.006946
0.006737
0.006645
0.006659
0.006682
0.006621
0.006609
0.006588
0.006459
0.006460
0.006426
0.006456
0.006429
0.006205
0.006289
0.006179
0.006136
0.006098
0.006053
0.006115
0.006180
0.006151
0.005955
0.005983
0.006015
0.005914
0.006065
0.006039
0.005914
0.005933
0.005869
0.005858
0.005829
0.005832
0.005752
0.005842
0.005802
0.005704
0.005707
0.005642
0.005709
0.005719
0.005657
0.005695
0.005777
0.005698
0.005724
0.005623
0.005636
0.005582
0.005567
0.005642
0.005711
0.005614
0.005581
0.005658
0.005654
0.005532
0.005584
0.005204
0.005324
0.005281
0.005182
0.005024
0.005080
0.005064
0.005175
0.005025
0.005117
0.005061
0.005016
0.004992
0.005024
0.005103
0.005097
0.005193
0.005238
0.005159
0.005238
0.005222
0.005335
0.005413
0.005611
0.005513
0.005488
0.005636
0.005394
0.005351
0.005180
0.005374
0.005442
0.005485
0.005558
0.005581
0.005564
0.005554
0.005508
0.005521
0.005432
0.005359
0.005551
0.005508
0.005500
0.005572
0.005508
0.005696
0.005875
0.005866
0.006100
0.006122
0.006093
0.006042
0.006153
0.006050
0.006108
0.006019
0.006320
0.006238
0.006286
0.006236
0.006155
0.006304
0.006634
0.006821
0.006857
0.006625
0.006736
0.006796
0.006706
0.006691
0.006555
0.006589
0.006465
0.006411
0.006262
0.006075
0.006070
0.006246
0.006223
0.006491
0.006577
0.006729
0.006516
0.006685
0.006993
0.006782
0.006600
0.006541
0.006178
0.006262
0.005880
0.005799
0.005755
0.005685
0.005275
0.005267
0.005288
0.005339
0.005340
0.005372
0.005366
0.005289
0.005181
0.005185
0.005175
0.005221
0.004851
0.004966
0.005020
0.005199
0.005337
0.005261
0.005230
0.005142
0.004916
0.004973
0.004903
0.004787
0.004698
0.004426
0.004681
0.004814
0.004923
0.004998
0.004965
0.005096
0.004884
0.004862
0.004809
0.004951
0.004837
0.004747
0.004855
0.004794
0.004653
0.004693
0.004733
0.004686
0.004600
0.004447
0.004489
0.004594
0.004602
0.004648
0.004623
0.004558
0.004582
0.004598
0.004610
0.004617
0.004608
0.004619
0.004628
0.004704
0.004625
0.004618
0.004645
0.004729
0.004705
0.004702
0.004666
0.004671
0.004762
0.004899
0.004985
0.004967
0.004907
0.004901
0.004993
0.004996
0.005021
0.005039
0.004845
0.004911
0.004943
0.004955
0.004937
0.004887
0.004859
0.004853
0.004711
0.004685
0.004762
0.004628
0.004590
0.004530
0.004508
0.004570
0.004586
0.004535
0.004637
0.004613
0.004786
0.004861
0.004891
0.004628
0.004650
0.004574
0.004491
0.004464
0.004428
0.004428
0.004472
0.004397
0.004327
0.004238
0.004046
0.004000
0.003982
0.004010
0.004000
0.004015
0.003957
0.003953
0.003953
0.003938
0.003918
0.003878
0.003922
0.003933
0.003999
0.004030
0.004104
0.004132
0.004146
0.004148
0.004073
0.004120
0.004177
0.004200
0.004100
0.004210
0.004117
0.004049
0.003966
0.003968
0.003992
0.004033
0.004024
0.004016
0.003981
0.003991
0.004050
0.003940
0.003897
0.003869
0.003798
0.003804
0.003838
0.003798
0.003767
0.003812
0.003807
0.003840
0.003950
0.003946
0.003871
0.003893
0.003783
0.003969
0.003882
0.003829
0.003817
0.003773
0.003674
0.003642
0.003708
0.003685
0.003650
0.003629
0.003490
0.003526
0.003463
0.003459
0.003445
0.003499
0.003482
0.003446
0.003583
0.003685
0.003697
0.003696
0.003676
0.003650
0.003776
0.003714
0.003666
0.003668
0.003594
0.003746
0.003676
0.003626
0.003815
0.003776
0.003686
0.003521
0.003555
0.003531
0.003508
0.003518
0.003464
0.003380
0.003387
0.003392
0.003383
0.003452
0.003477
0.003487
0.003492
0.003519
0.003475
0.003497
0.003524
0.003531
0.003562
0.003485
0.003449
0.003470
0.003496
0.003562
0.003602
0.003548
0.003525
0.003491
0.003470
0.003426
0.003468
0.003500
0.003473
0.003413
0.003337
0.003359
0.003387
0.003419
0.003477
0.003418
0.003458
0.003572
0.003569
0.003601
0.003607
0.003635
0.003550
0.003525
0.003516
0.003508
0.003416
0.003367
0.003410
0.003390
0.003393
0.003448
0.003541
0.003503
0.003501
0.003520
0.003380
0.003392
0.003333
0.003311
0.003357
0.003390
0.003415
0.003508
0.003415
0.003484
0.003489
0.003553
0.003625
0.003649
0.003629
0.003717
0.003725
0.003678
0.003703
0.003723
0.003741
0.003856
0.003901
0.003970
0.003923
0.003887
0.003828
0.003792
0.003810
0.003881
0.003902
0.003910
0.004003
0.003937
0.003909
0.003893
0.003968
0.003906
0.003901
0.003926
0.003951
0.003993
0.004063
0.004060
0.004024
0.004121
0.003993
0.004017
0.003951
0.004044
0.004093
0.004132
0.004241
0.004189
0.004176
0.004234
0.004089
0.004181
0.004213
0.004320
0.004299
0.004280
0.004371
0.004409
0.004387
0.004429
0.004533
0.004663
0.004683
0.004502
0.004576
0.004649
0.004626
0.004421
0.004459
0.004568
0.004630
0.004699
0.004695
0.004751
0.005123
0.005073
0.004957
0.004865
0.004551
0.004597
0.004448
0.004178
0.004222
0.004318
0.004292
0.004551
0.004421
0.004200
0.004045
0.003930
0.003708
0.003656
0.003662
0.003662
0.003666
0.003716
0.003777
0.003835
0.003867
0.003837
0.003829
0.003809
0.003839
0.003894
0.003866
0.003983
0.003892
0.003958
0.003913
0.003988
0.004040
0.004071
0.004071
0.004204
0.004082
0.004142
0.003965
0.003901
0.003849
0.003900
0.003896
0.003938
0.004024
0.004006
0.003943
0.003961
0.003945
0.003935
0.003992
0.003951
0.003996
0.004131
0.003919
0.003921
0.003871
0.003868
0.003948
0.003909
0.003891
0.003962
0.004004
0.004039
0.004104
0.004082
0.004056
0.004149
0.004025
0.004000
0.003919
0.003888
0.003921
0.003942
0.003985
0.003979
0.003881
0.003974
0.003935
0.003997
0.004001
0.004156
0.004194
0.004230
0.004199
0.004196
0.004128
0.004172
0.004189
0.004220
0.004206
0.004286
0.004180
0.004189
0.004176
0.004139
0.004216
0.004211
0.004214
0.004274
0.004291
0.004309
0.004283
0.004323
0.004404
0.004353
0.004214
0.004224
0.004142
0.004155
0.004092
0.004076
0.004151
0.004203
0.004282
0.004143
0.004210
0.004186
0.004193
0.004200
0.004189
0.004276
0.004234
0.004216
0.004230
0.004222
0.004221
0.004263
0.004297
0.004343