História das diárias XOF /SBD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Franco CFA de BCEAO = 0.019026 Dólar das Ilhas Salomão
o mínimo em
1 Franco CFA de BCEAO = 0.011942 Dólar das Ilhas Salomão
história preço de SBD / XOF
Date | XOF/SBD |
| 0.013976 |
| 0.013850 |
| 0.013770 |
| 0.013728 |
| 0.014034 |
| 0.013873 |
| 0.013968 |
| 0.014049 |
| 0.014058 |
| 0.014025 |
| 0.013989 |
| 0.013853 |
| 0.013918 |
| 0.013797 |
| 0.013905 |
| 0.013890 |
| 0.014058 |
| 0.014112 |
| 0.014177 |
| 0.014178 |
| 0.014113 |
| 0.013875 |
| 0.014004 |
| 0.014190 |
| 0.014083 |
| 0.013702 |
| 0.013748 |
| 0.013645 |
| 0.013672 |
| 0.013580 |
| 0.013668 |
| 0.013416 |
| 0.013542 |
| 0.013700 |
| 0.013770 |
| 0.013769 |
| 0.013813 |
| 0.013870 |
| 0.013916 |
| 0.014037 |
| 0.013995 |
| 0.014126 |
| 0.014339 |
| 0.014041 |
| 0.013919 |
| 0.013850 |
| 0.013879 |
| 0.013708 |
| 0.013621 |
| 0.013603 |
| 0.013735 |
| 0.013815 |
| 0.013914 |
| 0.013881 |
| 0.013968 |
| 0.013766 |
| 0.013405 |
| 0.013468 |
| 0.013316 |
| 0.013461 |
| 0.013433 |
| 0.013463 |
| 0.013587 |
| 0.013669 |
| 0.013702 |
| 0.013567 |
| 0.013474 |
| 0.013395 |
| 0.013283 |
| 0.013174 |
| 0.013160 |
| 0.012968 |
| 0.012857 |
| 0.012938 |
| 0.012569 |
| 0.012364 |
| 0.012326 |
| 0.012251 |
| 0.012066 |
| 0.012218 |
| 0.011992 |
| 0.012513 |
| 0.012663 |
| 0.012449 |
| 0.012582 |
| 0.012455 |
| 0.012768 |
| 0.012817 |
| 0.012840 |
| 0.012695 |
| 0.012600 |
| 0.012474 |
| 0.012954 |
| 0.013161 |
| 0.013054 |
| 0.012872 |
| 0.013217 |
| 0.013347 |
| 0.013231 |
| 0.012923 |
| 0.013003 |
| 0.012864 |
| 0.013087 |
| 0.013517 |
| 0.013427 |
| 0.013338 |
| 0.013815 |
| 0.013932 |
| 0.013928 |
| 0.014124 |
| 0.013884 |
| 0.013938 |
| 0.014011 |
| 0.013958 |
| 0.013934 |
| 0.013991 |
| 0.013926 |
| 0.013914 |
| 0.013878 |
| 0.013873 |
| 0.013793 |
| 0.013941 |
| 0.014195 |
| 0.014192 |
| 0.014204 |
| 0.014267 |
| 0.014210 |
| 0.014290 |
| 0.014380 |
| 0.014394 |
| 0.014498 |
| 0.014592 |
| 0.014497 |
| 0.014410 |
| 0.014456 |
| 0.014407 |
| 0.014581 |
| 0.014496 |
| 0.014422 |
| 0.014545 |
| 0.014523 |
| 0.014578 |
| 0.014522 |
| 0.014766 |
| 0.014838 |
| 0.014860 |
| 0.014831 |
| 0.014798 |
| 0.014777 |
| 0.014642 |
| 0.014703 |
| 0.014670 |
| 0.014488 |
| 0.014389 |
| 0.014330 |
| 0.014495 |
| 0.014387 |
| 0.014422 |
| 0.014714 |
| 0.014836 |
| 0.014774 |
| 0.014760 |
| 0.014757 |
| 0.014813 |
| 0.014686 |
| 0.014834 |
| 0.015031 |
| 0.014909 |
| 0.014989 |
| 0.014880 |
| 0.014892 |
| 0.014680 |
| 0.014447 |
| 0.014648 |
| 0.014605 |
| 0.014341 |
| 0.014565 |
| 0.014498 |
| 0.014647 |
| 0.014672 |
| 0.014511 |
| 0.014621 |
| 0.014776 |
| 0.014868 |
| 0.015041 |
| 0.014861 |
| 0.014951 |
| 0.014759 |
| 0.014760 |
| 0.014857 |
| 0.014595 |
| 0.014441 |
| 0.014356 |
| 0.014292 |
| 0.014326 |
| 0.014410 |
| 0.014365 |
| 0.014164 |
| 0.013914 |
| 0.013883 |
| 0.013738 |
| 0.013743 |
| 0.013756 |
| 0.013741 |
| 0.013813 |
| 0.013716 |
| 0.013947 |
| 0.013551 |
| 0.014059 |
| 0.014356 |
| 0.014011 |
| 0.013675 |
| 0.013607 |
| 0.013752 |
| 0.013944 |
| 0.013945 |
| 0.014101 |
| 0.013979 |
| 0.014171 |
| 0.014145 |
| 0.014039 |
| 0.014039 |
| 0.013951 |
| 0.014022 |
| 0.013878 |
| 0.014018 |
| 0.013909 |
| 0.014003 |
| 0.013962 |
| 0.014101 |
| 0.013903 |
| 0.013730 |
| 0.013725 |
| 0.013871 |
| 0.013940 |
| 0.013876 |
| 0.013610 |
| 0.013914 |
| 0.013713 |
| 0.014057 |
| 0.014095 |
| 0.013977 |
| 0.014128 |
| 0.014152 |
| 0.014026 |
| 0.014159 |
| 0.014299 |
| 0.014078 |
| 0.014159 |
| 0.014069 |
| 0.014006 |
| 0.013970 |
| 0.013997 |
| 0.013958 |
| 0.013915 |
| 0.013912 |
| 0.014060 |
| 0.014027 |
| 0.013672 |
| 0.014039 |
| 0.014092 |
| 0.013972 |
| 0.014047 |
| 0.014125 |
| 0.014075 |
| 0.013858 |
| 0.013952 |
| 0.014090 |
| 0.013991 |
| 0.014034 |
| 0.014057 |
| 0.014431 |
| 0.014181 |
| 0.013957 |
| 0.013764 |
| 0.013830 |
| 0.013802 |
| 0.013981 |
| 0.013719 |
| 0.013900 |
| 0.013905 |
| 0.013878 |
| 0.014021 |
| 0.013910 |
| 0.013924 |
| 0.014135 |
| 0.014034 |
| 0.013944 |
| 0.013969 |
| 0.014052 |
| 0.013821 |
| 0.013712 |
| 0.013902 |
| 0.014125 |
| 0.014058 |
| 0.014044 |
| 0.014262 |
| 0.014105 |
| 0.014056 |
| 0.014024 |
| 0.014191 |
| 0.014049 |
| 0.013980 |
| 0.014105 |
| 0.014220 |
| 0.014155 |
| 0.014337 |
| 0.014424 |
| 0.014704 |
| 0.014636 |
| 0.014579 |
| 0.014739 |
| 0.014580 |
| 0.014571 |
| 0.014664 |
| 0.014614 |
| 0.014685 |
| 0.014511 |
| 0.014604 |
| 0.014644 |
| 0.014426 |
| 0.014536 |
| 0.014262 |
| 0.014213 |
| 0.014070 |
| 0.013958 |
| 0.013959 |
| 0.014136 |
| 0.014294 |
| 0.014013 |
| 0.013859 |
| 0.013821 |
| 0.013869 |
| 0.013965 |
| 0.014024 |
| 0.013985 |
| 0.014035 |
| 0.014039 |
| 0.014264 |
| 0.014139 |
| 0.014027 |
| 0.014207 |
| 0.013963 |
| 0.013913 |
| 0.013778 |
| 0.014015 |
| 0.013759 |
| 0.013788 |
| 0.013641 |
| 0.013617 |
| 0.013458 |
| 0.013328 |
| 0.013461 |
| 0.013498 |
| 0.013395 |
| 0.013508 |
| 0.013147 |
| 0.013043 |
| 0.013023 |
| 0.012991 |
| 0.012709 |
| 0.012560 |
| 0.012658 |
| 0.012878 |
| 0.012713 |
| 0.012613 |
| 0.012540 |
| 0.012528 |
| 0.012558 |
| 0.012617 |
| 0.012775 |
| 0.012738 |
| 0.012849 |
| 0.012725 |
| 0.012688 |
| 0.012697 |
| 0.012618 |
| 0.012316 |
| 0.012917 |
| 0.012961 |
| 0.012922 |
| 0.012873 |
| 0.012844 |
| 0.013227 |
| 0.013205 |
| 0.013006 |
| 0.013143 |
| 0.013382 |
| 0.013351 |
| 0.013455 |
| 0.013414 |
| 0.013434 |
| 0.013369 |
| 0.013385 |
| 0.013537 |
| 0.013298 |
| 0.013254 |
| 0.013342 |
| 0.013245 |
| 0.013288 |
| 0.013193 |
| 0.013292 |
| 0.013095 |
| 0.013469 |
| 0.013463 |
| 0.013385 |
| 0.013249 |
| 0.013342 |
| 0.013471 |
| 0.013582 |
| 0.013587 |
| 0.013728 |
| 0.013584 |
| 0.013652 |
| 0.013768 |
| 0.013459 |
| 0.013582 |
| 0.013480 |
| 0.013570 |
| 0.013613 |
| 0.013667 |
| 0.013951 |
| 0.013826 |
| 0.013503 |
| 0.013494 |
| 0.013552 |
| 0.013443 |
| 0.013491 |
| 0.013646 |
| 0.013226 |
| 0.013531 |
| 0.013233 |
| 0.012977 |
| 0.012960 |
| 0.012947 |
| 0.012962 |
| 0.013279 |
| 0.013331 |
| 0.013658 |
| 0.013854 |
| 0.013609 |
| 0.013653 |
| 0.013593 |
| 0.013749 |
| 0.013538 |
| 0.013627 |
| 0.014082 |
| 0.013469 |
| 0.013404 |
| 0.013274 |
| 0.013418 |
| 0.013020 |
| 0.013244 |
| 0.013325 |
| 0.013557 |
| 0.013552 |
| 0.013593 |
| 0.013524 |
| 0.012909 |
| 0.012920 |
| 0.013285 |
| 0.013124 |
| 0.013140 |
| 0.012869 |
| 0.012659 |
| 0.012513 |
| 0.012939 |
| 0.012817 |
| 0.012926 |
| 0.012513 |
| 0.012880 |
| 0.013136 |
| 0.013269 |
| 0.013286 |
| 0.013513 |
| 0.013202 |
| 0.013161 |
| 0.013404 |
| 0.013580 |
| 0.013934 |
| 0.013966 |
| 0.014213 |
| 0.014423 |
| 0.014154 |
| 0.014276 |
| 0.014109 |
| 0.014106 |
| 0.014090 |
| 0.014088 |
| 0.014287 |
| 0.014392 |
| 0.014375 |
| 0.014274 |
| 0.014263 |
| 0.014354 |
| 0.014438 |
| 0.014247 |
| 0.014552 |
| 0.014591 |
| 0.014707 |
| 0.014796 |
| 0.014832 |
| 0.014850 |
| 0.014940 |
| 0.015023 |
| 0.015000 |
| 0.015066 |
| 0.015025 |
| 0.014941 |
| 0.015149 |
| 0.015132 |
| 0.015155 |
| 0.015229 |
| 0.015344 |
| 0.015422 |
| 0.015396 |
| 0.015296 |
| 0.015324 |
| 0.015238 |
| 0.015253 |
| 0.015324 |
| 0.015434 |
| 0.015380 |
| 0.015209 |
| 0.015208 |
| 0.015199 |
| 0.015123 |
| 0.014958 |
| 0.015037 |
| 0.014898 |
| 0.015028 |
| 0.014979 |
| 0.015219 |
| 0.015019 |
| 0.015087 |
| 0.015103 |
| 0.014755 |
| 0.014753 |
| 0.014871 |
| 0.014710 |
| 0.014814 |
| 0.015081 |
| 0.014965 |
| 0.014765 |
| 0.014795 |
| 0.014657 |
| 0.014626 |
| 0.014452 |
| 0.014477 |
| 0.014286 |
| 0.014491 |
| 0.014465 |
| 0.014509 |
| 0.014373 |
| 0.014358 |
| 0.014261 |
| 0.014106 |
| 0.014092 |
| 0.014214 |
| 0.014349 |
| 0.014638 |
| 0.014524 |
| 0.014312 |
| 0.014177 |
| 0.014119 |
| 0.014294 |
| 0.014262 |
| 0.014399 |
| 0.014355 |
| 0.014329 |
| 0.014346 |
| 0.014160 |
| 0.014141 |
| 0.014010 |
| 0.014096 |
| 0.014088 |
| 0.014136 |
| 0.014414 |
| 0.014454 |
| 0.014676 |
| 0.014525 |
| 0.014392 |
| 0.014464 |
| 0.014205 |
| 0.014257 |
| 0.014248 |
| 0.014341 |
| 0.013982 |
| 0.014240 |
| 0.014001 |
| 0.013810 |
| 0.013711 |
| 0.013779 |
| 0.013924 |
| 0.014352 |
| 0.013994 |
| 0.014125 |
| 0.014024 |
| 0.014055 |
| 0.014253 |
| 0.013759 |
| 0.013560 |
| 0.013470 |
| 0.013298 |
| 0.013283 |
| 0.013365 |
| 0.013200 |
| 0.013060 |
| 0.013714 |
| 0.013670 |
| 0.013727 |
| 0.013346 |
| 0.013376 |
| 0.013323 |
| 0.013367 |
| 0.014046 |
| 0.014260 |
| 0.014141 |
| 0.014215 |
| 0.014340 |
| 0.014297 |
| 0.014303 |
| 0.014283 |
| 0.014434 |
| 0.014474 |
| 0.014446 |
| 0.014316 |
| 0.014366 |
| 0.014314 |
| 0.014279 |
| 0.014178 |
| 0.014195 |
| 0.014205 |
| 0.014279 |
| 0.014027 |
| 0.014542 |
| 0.014947 |
| 0.015165 |
| 0.015111 |
| 0.015324 |
| 0.015717 |
| 0.015581 |
| 0.015606 |
| 0.015640 |
| 0.015705 |
| 0.016063 |
| 0.016291 |
| 0.016207 |
| 0.016137 |
| 0.015697 |
| 0.015800 |
| 0.015865 |
| 0.015741 |
| 0.016058 |
| 0.016295 |
| 0.016208 |
| 0.016301 |
| 0.016136 |
| 0.016176 |
| 0.016248 |
| 0.015916 |
| 0.015735 |
| 0.016161 |
| 0.016378 |
| 0.016307 |
| 0.016715 |
| 0.016777 |
| 0.016790 |
| 0.016633 |
| 0.016661 |
| 0.016707 |
| 0.017219 |
| 0.016886 |
| 0.016661 |
| 0.016843 |
| 0.016701 |
| 0.016337 |
| 0.016527 |
| 0.016418 |
| 0.016311 |
| 0.016169 |
| 0.016086 |
| 0.016046 |
| 0.016145 |
| 0.016040 |
| 0.016062 |
| 0.015819 |
| 0.015610 |
| 0.016231 |
| 0.015988 |
| 0.015956 |
| 0.016250 |
| 0.016196 |
| 0.016020 |
| 0.016312 |
| 0.016337 |
| 0.016517 |
| 0.015996 |
| 0.016089 |
| 0.016140 |
| 0.016031 |
| 0.015764 |
| 0.015639 |
| 0.015403 |
| 0.015326 |
| 0.015253 |
| 0.015375 |
| 0.015353 |
| 0.015487 |
| 0.015360 |
| 0.015244 |
| 0.015125 |
| 0.015062 |
| 0.014856 |
| 0.014870 |
| 0.014759 |
| 0.014707 |
| 0.014645 |
| 0.014455 |
| 0.014669 |
| 0.015077 |
| 0.014826 |
| 0.015664 |
| 0.015944 |
| 0.016194 |
| 0.016639 |
| 0.016864 |
| 0.016310 |
| 0.016230 |
| 0.016211 |
| 0.016198 |
| 0.015888 |
| 0.015864 |
| 0.015954 |
| 0.016031 |
| 0.016133 |
| 0.017217 |
| 0.017001 |
| 0.017327 |
| 0.017407 |
| 0.017231 |
| 0.017327 |
| 0.017148 |
| 0.017696 |
| 0.017840 |
| 0.018490 |
| 0.018424 |
| 0.018266 |
| 0.018164 |
| 0.018582 |
| 0.018820 |
| 0.019026 |
| 0.018007 |
| 0.017669 |
| 0.017845 |
| 0.017931 |
| 0.017679 |
| 0.016970 |
| 0.017395 |
| 0.017182 |
| 0.017152 |
| 0.017176 |
| 0.017501 |
| 0.017933 |
| 0.017978 |
| 0.017612 |
| 0.016773 |
| 0.016962 |
| 0.016651 |
| 0.016577 |
| 0.016742 |
| 0.017040 |
| 0.016720 |
| 0.016303 |
| 0.016389 |
| 0.016269 |
| 0.015935 |
| 0.015691 |
| 0.016268 |
| 0.016205 |
| 0.015973 |
| 0.016476 |
| 0.016140 |
| 0.015899 |
| 0.015281 |
| 0.015698 |
| 0.015103 |
| 0.015401 |
| 0.014997 |
| 0.015414 |
| 0.015494 |
| 0.016173 |
| 0.015859 |
| 0.016530 |
| 0.016262 |
| 0.016440 |
| 0.014737 |
| 0.014841 |
| 0.015146 |
| 0.014908 |
| 0.014502 |
| 0.014365 |
| 0.014135 |
| 0.015077 |
| 0.015344 |
| 0.015190 |
| 0.016211 |
| 0.016582 |
| 0.015956 |
| 0.015969 |
| 0.016429 |
| 0.016600 |
| 0.016591 |
| 0.016893 |
| 0.017527 |
| 0.017720 |
| 0.017793 |
| 0.017817 |
| 0.017565 |
| 0.017683 |
| 0.017341 |
| 0.017346 |
| 0.017547 |
| 0.017423 |
| 0.017715 |
| 0.017433 |
| 0.017359 |
| 0.017336 |
| 0.018010 |
| 0.018156 |
| 0.018138 |
| 0.017643 |
| 0.018128 |
| 0.016903 |
| 0.017641 |
| 0.016841 |
| 0.017026 |
| 0.016366 |
| 0.016184 |
| 0.016203 |
| 0.016591 |
| 0.016445 |
| 0.015959 |
| 0.016602 |
| 0.016176 |
| 0.016072 |
| 0.015839 |
| 0.015700 |
| 0.016045 |
| 0.015956 |
| 0.016324 |
| 0.016129 |
| 0.016005 |
| 0.015911 |
| 0.015545 |
| 0.015259 |
| 0.015157 |
| 0.015349 |
| 0.015720 |
| 0.015600 |
| 0.015301 |
| 0.015170 |
| 0.015210 |
| 0.014955 |
| 0.014633 |
| 0.014812 |
| 0.014972 |
| 0.014898 |
| 0.015017 |
| 0.014892 |
| 0.014720 |
| 0.014647 |
| 0.014680 |
| 0.014624 |
| 0.014574 |
| 0.014725 |
| 0.014852 |
| 0.014577 |
| 0.014880 |
| 0.014829 |
| 0.014787 |
| 0.014732 |
| 0.014703 |
| 0.014863 |
| 0.014944 |
| 0.014560 |
| 0.014926 |
| 0.014104 |
| 0.014344 |
| 0.014365 |
| 0.014084 |
| 0.014161 |
| 0.014018 |
| 0.014013 |
| 0.014043 |
| 0.014380 |
| 0.014504 |
| 0.014790 |
| 0.014762 |
| 0.014181 |
| 0.014734 |
| 0.013858 |
| 0.014972 |
| 0.014115 |
| 0.014208 |
| 0.013984 |
| 0.014281 |
| 0.013982 |
| 0.013926 |
| 0.014108 |
| 0.014190 |
| 0.014090 |
| 0.014138 |
| 0.014090 |
| 0.014267 |
| 0.014212 |
| 0.014354 |
| 0.014103 |
| 0.014430 |
| 0.014230 |
| 0.014578 |
| 0.013327 |
| 0.014176 |
| 0.014370 |
| 0.013966 |
| 0.013895 |
| 0.013920 |
| 0.014391 |
| 0.013929 |
| 0.014286 |
| 0.014214 |
| 0.014031 |
| 0.013941 |
| 0.013843 |
| 0.013535 |
| 0.013517 |
| 0.013596 |
| 0.013350 |
| 0.013709 |
| 0.013244 |
| 0.013523 |
| 0.013204 |
| 0.013369 |
| 0.013363 |
| 0.013405 |
| 0.013644 |
| 0.013842 |
| 0.013237 |
| 0.013649 |
| 0.013729 |
| 0.013403 |
| 0.013561 |
| 0.013235 |
| 0.012888 |
| 0.013314 |
| 0.013076 |
| 0.012939 |
| 0.013129 |
| 0.013328 |
| 0.013285 |
| 0.013443 |
| 0.013353 |
| 0.013169 |
| 0.013314 |
| 0.013518 |
| 0.013802 |
| 0.013751 |
| 0.013577 |
| 0.013539 |
| 0.013687 |
| 0.013686 |
| 0.013510 |
| 0.013346 |
| 0.013355 |
| 0.013350 |
| 0.013188 |
| 0.013457 |
| 0.013505 |
| 0.013411 |
| 0.013708 |
| 0.014253 |
| 0.013843 |
| 0.013910 |
| 0.014132 |
| 0.014160 |
| 0.014224 |
| 0.014305 |
| 0.014316 |
| 0.014253 |
| 0.014304 |
| 0.014610 |
| 0.014816 |
| 0.014639 |
| 0.014700 |
| 0.014489 |
| 0.014382 |
| 0.014179 |
| 0.014304 |
| 0.014317 |
| 0.014328 |
| 0.014472 |
| 0.014898 |
| 0.015174 |
| 0.014935 |
| 0.014838 |
| 0.014963 |
| 0.014938 |
| 0.014673 |
| 0.014566 |
| 0.014543 |
| 0.014340 |
| 0.014655 |
| 0.014070 |
| 0.013983 |
| 0.013776 |
| 0.013952 |
| 0.013829 |
| 0.014081 |
| 0.013783 |
| 0.014010 |
| 0.014175 |
| 0.014060 |
| 0.013481 |
| 0.013421 |
| 0.013692 |
| 0.013889 |
| 0.013893 |
| 0.013863 |
| 0.013842 |
| 0.013867 |
| 0.013888 |
| 0.013830 |
| 0.013822 |
| 0.013714 |
| 0.013662 |
| 0.013690 |
| 0.013627 |
| 0.013950 |
| 0.013876 |
| 0.013836 |
| 0.013830 |
| 0.014156 |