ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /SBD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.019026 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.011942 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / XOF

Date XOF/SBD
0.014047
0.013985
0.014124
0.014042
0.014043
0.014217
0.014145
0.014248
0.014271
0.014271
0.014424
0.014305
0.014384
0.014441
0.014439
0.014155
0.014046
0.014249
0.014114
0.014247
0.014355
0.014464
0.014534
0.014617
0.014494
0.014705
0.014415
0.014449
0.014567
0.014597
0.014611
0.014621
0.014606
0.014552
0.014467
0.014543
0.014502
0.014453
0.014619
0.014611
0.014513
0.014693
0.014719
0.014803
0.014735
0.014767
0.014663
0.014549
0.014628
0.014576
0.014549
0.014647
0.014771
0.014795
0.014917
0.014980
0.014747
0.014703
0.014553
0.014581
0.014499
0.014282
0.014125
0.014365
0.014487
0.014616
0.014373
0.013840
0.013756
0.013858
0.014001
0.013917
0.013480
0.013460
0.013480
0.013259
0.013344
0.013416
0.013453
0.013211
0.013277
0.013299
0.013297
0.013441
0.013490
0.013343
0.013375
0.013540
0.013559
0.013770
0.013743
0.013684
0.013746
0.013850
0.014079
0.014057
0.014141
0.014045
0.014302
0.014367
0.014312
0.014154
0.014174
0.013980
0.014040
0.014052
0.013929
0.013814
0.013832
0.013831
0.013848
0.014080
0.014033
0.014063
0.013945
0.013976
0.013850
0.013770
0.013728
0.014034
0.013873
0.013968
0.014049
0.014058
0.014025
0.013989
0.013853
0.013918
0.013797
0.013905
0.013890
0.014058
0.014112
0.014177
0.014178
0.014113
0.013875
0.014004
0.014190
0.014083
0.013702
0.013748
0.013645
0.013672
0.013580
0.013668
0.013416
0.013542
0.013700
0.013770
0.013769
0.013813
0.013870
0.013916
0.014037
0.013995
0.014126
0.014339
0.014041
0.013919
0.013850
0.013879
0.013708
0.013621
0.013603
0.013735
0.013815
0.013914
0.013881
0.013968
0.013766
0.013405
0.013468
0.013316
0.013461
0.013433
0.013463
0.013587
0.013669
0.013702
0.013567
0.013474
0.013395
0.013283
0.013174
0.013160
0.012968
0.012857
0.012938
0.012569
0.012364
0.012326
0.012251
0.012066
0.012218
0.011992
0.012513
0.012663
0.012449
0.012582
0.012455
0.012768
0.012817
0.012840
0.012695
0.012600
0.012474
0.012954
0.013161
0.013054
0.012872
0.013217
0.013347
0.013231
0.012923
0.013003
0.012864
0.013087
0.013517
0.013427
0.013338
0.013815
0.013932
0.013928
0.014124
0.013884
0.013938
0.014011
0.013958
0.013934
0.013991
0.013926
0.013914
0.013878
0.013873
0.013793
0.013941
0.014195
0.014192
0.014204
0.014267
0.014210
0.014290
0.014380
0.014394
0.014498
0.014592
0.014497
0.014410
0.014456
0.014407
0.014581
0.014496
0.014422
0.014545
0.014523
0.014578
0.014522
0.014766
0.014838
0.014860
0.014831
0.014798
0.014777
0.014642
0.014703
0.014670
0.014488
0.014389
0.014330
0.014495
0.014387
0.014422
0.014714
0.014836
0.014774
0.014760
0.014757
0.014813
0.014686
0.014834
0.015031
0.014909
0.014989
0.014880
0.014892
0.014680
0.014447
0.014648
0.014605
0.014341
0.014565
0.014498
0.014647
0.014672
0.014511
0.014621
0.014776
0.014868
0.015041
0.014861
0.014951
0.014759
0.014760
0.014857
0.014595
0.014441
0.014356
0.014292
0.014326
0.014410
0.014365
0.014164
0.013914
0.013883
0.013738
0.013743
0.013756
0.013741
0.013813
0.013716
0.013947
0.013551
0.014059
0.014356
0.014011
0.013675
0.013607
0.013752
0.013944
0.013945
0.014101
0.013979
0.014171
0.014145
0.014039
0.014039
0.013951
0.014022
0.013878
0.014018
0.013909
0.014003
0.013962
0.014101
0.013903
0.013730
0.013725
0.013871
0.013940
0.013876
0.013610
0.013914
0.013713
0.014057
0.014095
0.013977
0.014128
0.014152
0.014026
0.014159
0.014299
0.014078
0.014159
0.014069
0.014006
0.013970
0.013997
0.013958
0.013915
0.013912
0.014060
0.014027
0.013672
0.014039
0.014092
0.013972
0.014047
0.014125
0.014075
0.013858
0.013952
0.014090
0.013991
0.014034
0.014057
0.014431
0.014181
0.013957
0.013764
0.013830
0.013802
0.013981
0.013719
0.013900
0.013905
0.013878
0.014021
0.013910
0.013924
0.014135
0.014034
0.013944
0.013969
0.014052
0.013821
0.013712
0.013902
0.014125
0.014058
0.014044
0.014262
0.014105
0.014056
0.014024
0.014191
0.014049
0.013980
0.014105
0.014220
0.014155
0.014337
0.014424
0.014704
0.014636
0.014579
0.014739
0.014580
0.014571
0.014664
0.014614
0.014685
0.014511
0.014604
0.014644
0.014426
0.014536
0.014262
0.014213
0.014070
0.013958
0.013959
0.014136
0.014294
0.014013
0.013859
0.013821
0.013869
0.013965
0.014024
0.013985
0.014035
0.014039
0.014264
0.014139
0.014027
0.014207
0.013963
0.013913
0.013778
0.014015
0.013759
0.013788
0.013641
0.013617
0.013458
0.013328
0.013461
0.013498
0.013395
0.013508
0.013147
0.013043
0.013023
0.012991
0.012709
0.012560
0.012658
0.012878
0.012713
0.012613
0.012540
0.012528
0.012558
0.012617
0.012775
0.012738
0.012849
0.012725
0.012688
0.012697
0.012618
0.012316
0.012917
0.012961
0.012922
0.012873
0.012844
0.013227
0.013205
0.013006
0.013143
0.013382
0.013351
0.013455
0.013414
0.013434
0.013369
0.013385
0.013537
0.013298
0.013254
0.013342
0.013245
0.013288
0.013193
0.013292
0.013095
0.013469
0.013463
0.013385
0.013249
0.013342
0.013471
0.013582
0.013587
0.013728
0.013584
0.013652
0.013768
0.013459
0.013582
0.013480
0.013570
0.013613
0.013667
0.013951
0.013826
0.013503
0.013494
0.013552
0.013443
0.013491
0.013646
0.013226
0.013531
0.013233
0.012977
0.012960
0.012947
0.012962
0.013279
0.013331
0.013658
0.013854
0.013609
0.013653
0.013593
0.013749
0.013538
0.013627
0.014082
0.013469
0.013404
0.013274
0.013418
0.013020
0.013244
0.013325
0.013557
0.013552
0.013593
0.013524
0.012909
0.012920
0.013285
0.013124
0.013140
0.012869
0.012659
0.012513
0.012939
0.012817
0.012926
0.012513
0.012880
0.013136
0.013269
0.013286
0.013513
0.013202
0.013161
0.013404
0.013580
0.013934
0.013966
0.014213
0.014423
0.014154
0.014276
0.014109
0.014106
0.014090
0.014088
0.014287
0.014392
0.014375
0.014274
0.014263
0.014354
0.014438
0.014247
0.014552
0.014591
0.014707
0.014796
0.014832
0.014850
0.014940
0.015023
0.015000
0.015066
0.015025
0.014941
0.015149
0.015132
0.015155
0.015229
0.015344
0.015422
0.015396
0.015296
0.015324
0.015238
0.015253
0.015324
0.015434
0.015380
0.015209
0.015208
0.015199
0.015123
0.014958
0.015037
0.014898
0.015028
0.014979
0.015219
0.015019
0.015087
0.015103
0.014755
0.014753
0.014871
0.014710
0.014814
0.015081
0.014965
0.014765
0.014795
0.014657
0.014626
0.014452
0.014477
0.014286
0.014491
0.014465
0.014509
0.014373
0.014358
0.014261
0.014106
0.014092
0.014214
0.014349
0.014638
0.014524
0.014312
0.014177
0.014119
0.014294
0.014262
0.014399
0.014355
0.014329
0.014346
0.014160
0.014141
0.014010
0.014096
0.014088
0.014136
0.014414
0.014454
0.014676
0.014525
0.014392
0.014464
0.014205
0.014257
0.014248
0.014341
0.013982
0.014240
0.014001
0.013810
0.013711
0.013779
0.013924
0.014352
0.013994
0.014125
0.014024
0.014055
0.014253
0.013759
0.013560
0.013470
0.013298
0.013283
0.013365
0.013200
0.013060
0.013714
0.013670
0.013727
0.013346
0.013376
0.013323
0.013367
0.014046
0.014260
0.014141
0.014215
0.014340
0.014297
0.014303
0.014283
0.014434
0.014474
0.014446
0.014316
0.014366
0.014314
0.014279
0.014178
0.014195
0.014205
0.014279
0.014027
0.014542
0.014947
0.015165
0.015111
0.015324
0.015717
0.015581
0.015606
0.015640
0.015705
0.016063
0.016291
0.016207
0.016137
0.015697
0.015800
0.015865
0.015741
0.016058
0.016295
0.016208
0.016301
0.016136
0.016176
0.016248
0.015916
0.015735
0.016161
0.016378
0.016307
0.016715
0.016777
0.016790
0.016633
0.016661
0.016707
0.017219
0.016886
0.016661
0.016843
0.016701
0.016337
0.016527
0.016418
0.016311
0.016169
0.016086
0.016046
0.016145
0.016040
0.016062
0.015819
0.015610
0.016231
0.015988
0.015956
0.016250
0.016196
0.016020
0.016312
0.016337
0.016517
0.015996
0.016089
0.016140
0.016031
0.015764
0.015639
0.015403
0.015326
0.015253
0.015375
0.015353
0.015487
0.015360
0.015244
0.015125
0.015062
0.014856
0.014870
0.014759
0.014707
0.014645
0.014455
0.014669
0.015077
0.014826
0.015664
0.015944
0.016194
0.016639
0.016864
0.016310
0.016230
0.016211
0.016198
0.015888
0.015864
0.015954
0.016031
0.016133
0.017217
0.017001
0.017327
0.017407
0.017231
0.017327
0.017148
0.017696
0.017840
0.018490
0.018424
0.018266
0.018164
0.018582
0.018820
0.019026
0.018007
0.017669
0.017845
0.017931
0.017679
0.016970
0.017395
0.017182
0.017152
0.017176
0.017501
0.017933
0.017978
0.017612
0.016773
0.016962
0.016651
0.016577
0.016742
0.017040
0.016720
0.016303
0.016389
0.016269
0.015935
0.015691
0.016268
0.016205
0.015973
0.016476
0.016140
0.015899
0.015281
0.015698
0.015103
0.015401
0.014997
0.015414
0.015494
0.016173
0.015859
0.016530
0.016262
0.016440
0.014737
0.014841
0.015146
0.014908
0.014502
0.014365
0.014135
0.015077
0.015344
0.015190
0.016211
0.016582
0.015956
0.015969
0.016429
0.016600
0.016591
0.016893
0.017527
0.017720
0.017793
0.017817
0.017565
0.017683
0.017341
0.017346
0.017547
0.017423
0.017715
0.017433
0.017359
0.017336
0.018010
0.018156
0.018138
0.017643
0.018128
0.016903
0.017641
0.016841
0.017026
0.016366
0.016184
0.016203
0.016591
0.016445
0.015959
0.016602
0.016176
0.016072
0.015839
0.015700
0.016045
0.015956
0.016324
0.016129
0.016005
0.015911
0.015545
0.015259
0.015157
0.015349
0.015720
0.015600
0.015301
0.015170
0.015210
0.014955
0.014633
0.014812
0.014972
0.014898
0.015017
0.014892
0.014720
0.014647
0.014680
0.014624
0.014574
0.014725
0.014852
0.014577
0.014880
0.014829
0.014787
0.014732
0.014703
0.014863
0.014944
0.014560
0.014926
0.014104
0.014344
0.014365
0.014084
0.014161
0.014018
0.014013
0.014043
0.014380
0.014504
0.014790
0.014762
0.014181
0.014734
0.013858
0.014972
0.014115
0.014208
0.013984
0.014281
0.013982
0.013926
0.014108
0.014190
0.014090
0.014138
0.014090
0.014267
0.014212
0.014354
0.014103
0.014430
0.014230
0.014578
0.013327
0.014176
0.014370
0.013966
0.013895
0.013920