História das diárias XOF /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Franco CFA de BCEAO = 0.06570 Dólar surinamês
o mínimo em
1 Franco CFA de BCEAO = 0.00494 Dólar surinamês
história preço de SRD / XOF
Date | XOF/SRD |
| 0.05553 |
| 0.05597 |
| 0.05645 |
| 0.05778 |
| 0.05744 |
| 0.05789 |
| 0.05834 |
| 0.05893 |
| 0.05821 |
| 0.05844 |
| 0.05938 |
| 0.05978 |
| 0.05981 |
| 0.06073 |
| 0.06043 |
| 0.06149 |
| 0.06113 |
| 0.06183 |
| 0.06206 |
| 0.06242 |
| 0.06152 |
| 0.06212 |
| 0.06341 |
| 0.06348 |
| 0.06212 |
| 0.06232 |
| 0.06149 |
| 0.06182 |
| 0.06125 |
| 0.06137 |
| 0.06104 |
| 0.06174 |
| 0.06234 |
| 0.06303 |
| 0.06350 |
| 0.06318 |
| 0.06361 |
| 0.06362 |
| 0.06444 |
| 0.06475 |
| 0.06481 |
| 0.06465 |
| 0.06343 |
| 0.06180 |
| 0.06259 |
| 0.06269 |
| 0.06169 |
| 0.06095 |
| 0.06088 |
| 0.06147 |
| 0.06162 |
| 0.06279 |
| 0.06238 |
| 0.06286 |
| 0.06162 |
| 0.05553 |
| 0.05467 |
| 0.05482 |
| 0.05435 |
| 0.05292 |
| 0.05284 |
| 0.05302 |
| 0.05333 |
| 0.05229 |
| 0.05204 |
| 0.05147 |
| 0.05132 |
| 0.05128 |
| 0.05076 |
| 0.05115 |
| 0.04924 |
| 0.04807 |
| 0.04735 |
| 0.04536 |
| 0.04391 |
| 0.04298 |
| 0.04280 |
| 0.04086 |
| 0.04304 |
| 0.04028 |
| 0.04273 |
| 0.04135 |
| 0.03915 |
| 0.03784 |
| 0.03708 |
| 0.03750 |
| 0.03669 |
| 0.03806 |
| 0.03708 |
| 0.03499 |
| 0.03441 |
| 0.03549 |
| 0.03577 |
| 0.03508 |
| 0.03466 |
| 0.03521 |
| 0.03461 |
| 0.03425 |
| 0.03341 |
| 0.03367 |
| 0.03336 |
| 0.03386 |
| 0.03478 |
| 0.03437 |
| 0.03408 |
| 0.03497 |
| 0.03569 |
| 0.03499 |
| 0.03600 |
| 0.03574 |
| 0.03642 |
| 0.03700 |
| 0.03670 |
| 0.03638 |
| 0.03352 |
| 0.03701 |
| 0.03706 |
| 0.03704 |
| 0.03704 |
| 0.03686 |
| 0.03730 |
| 0.03797 |
| 0.03803 |
| 0.03800 |
| 0.03794 |
| 0.03770 |
| 0.03792 |
| 0.03789 |
| 0.03830 |
| 0.03848 |
| 0.03868 |
| 0.03830 |
| 0.03833 |
| 0.03853 |
| 0.03834 |
| 0.03875 |
| 0.03823 |
| 0.03830 |
| 0.03800 |
| 0.03781 |
| 0.03792 |
| 0.03889 |
| 0.03885 |
| 0.02631 |
| 0.02639 |
| 0.02636 |
| 0.02623 |
| 0.02620 |
| 0.02602 |
| 0.02606 |
| 0.02599 |
| 0.02570 |
| 0.02550 |
| 0.02539 |
| 0.02575 |
| 0.02573 |
| 0.02557 |
| 0.02600 |
| 0.02625 |
| 0.02618 |
| 0.02600 |
| 0.02604 |
| 0.02620 |
| 0.02606 |
| 0.02624 |
| 0.02644 |
| 0.02637 |
| 0.02641 |
| 0.02621 |
| 0.02613 |
| 0.02576 |
| 0.02555 |
| 0.02559 |
| 0.02551 |
| 0.02512 |
| 0.02548 |
| 0.02539 |
| 0.02549 |
| 0.02544 |
| 0.02520 |
| 0.01337 |
| 0.01349 |
| 0.01344 |
| 0.01357 |
| 0.01341 |
| 0.01350 |
| 0.01334 |
| 0.01337 |
| 0.01338 |
| 0.01303 |
| 0.01290 |
| 0.01286 |
| 0.01279 |
| 0.01282 |
| 0.01289 |
| 0.01285 |
| 0.01265 |
| 0.01239 |
| 0.01241 |
| 0.01229 |
| 0.01240 |
| 0.01231 |
| 0.01235 |
| 0.01242 |
| 0.01228 |
| 0.01254 |
| 0.01224 |
| 0.01269 |
| 0.01296 |
| 0.01267 |
| 0.01234 |
| 0.01232 |
| 0.01240 |
| 0.01258 |
| 0.01253 |
| 0.01262 |
| 0.01266 |
| 0.01273 |
| 0.01274 |
| 0.01261 |
| 0.01266 |
| 0.01258 |
| 0.01259 |
| 0.01252 |
| 0.01259 |
| 0.01255 |
| 0.01265 |
| 0.01262 |
| 0.01268 |
| 0.01254 |
| 0.01248 |
| 0.01239 |
| 0.01250 |
| 0.01251 |
| 0.01256 |
| 0.01247 |
| 0.01262 |
| 0.01260 |
| 0.01275 |
| 0.01278 |
| 0.01267 |
| 0.01274 |
| 0.01280 |
| 0.01275 |
| 0.01283 |
| 0.01296 |
| 0.01276 |
| 0.01287 |
| 0.01279 |
| 0.01273 |
| 0.01270 |
| 0.01277 |
| 0.01274 |
| 0.01272 |
| 0.01280 |
| 0.01285 |
| 0.01280 |
| 0.01274 |
| 0.01287 |
| 0.01289 |
| 0.01280 |
| 0.01289 |
| 0.01292 |
| 0.01286 |
| 0.01282 |
| 0.01300 |
| 0.01300 |
| 0.01293 |
| 0.01304 |
| 0.01305 |
| 0.01307 |
| 0.01296 |
| 0.01290 |
| 0.01291 |
| 0.01291 |
| 0.01289 |
| 0.01302 |
| 0.01276 |
| 0.01297 |
| 0.01294 |
| 0.01304 |
| 0.01317 |
| 0.01307 |
| 0.01316 |
| 0.01336 |
| 0.01327 |
| 0.01318 |
| 0.01321 |
| 0.01328 |
| 0.01307 |
| 0.01296 |
| 0.01314 |
| 0.01331 |
| 0.01330 |
| 0.01331 |
| 0.01337 |
| 0.01325 |
| 0.01332 |
| 0.01324 |
| 0.01340 |
| 0.01332 |
| 0.01324 |
| 0.01342 |
| 0.01358 |
| 0.01359 |
| 0.01375 |
| 0.01390 |
| 0.01410 |
| 0.01403 |
| 0.01400 |
| 0.01418 |
| 0.01405 |
| 0.01405 |
| 0.01405 |
| 0.01402 |
| 0.01412 |
| 0.01400 |
| 0.01408 |
| 0.01410 |
| 0.01394 |
| 0.01395 |
| 0.01361 |
| 0.01366 |
| 0.01350 |
| 0.01340 |
| 0.01339 |
| 0.01348 |
| 0.01352 |
| 0.01333 |
| 0.01325 |
| 0.01318 |
| 0.01323 |
| 0.01335 |
| 0.01339 |
| 0.01333 |
| 0.01330 |
| 0.01344 |
| 0.01356 |
| 0.01356 |
| 0.01349 |
| 0.01357 |
| 0.01339 |
| 0.01335 |
| 0.01338 |
| 0.01344 |
| 0.01323 |
| 0.01308 |
| 0.01298 |
| 0.01297 |
| 0.01280 |
| 0.01278 |
| 0.01282 |
| 0.01289 |
| 0.01280 |
| 0.01288 |
| 0.01254 |
| 0.01242 |
| 0.01248 |
| 0.01243 |
| 0.01217 |
| 0.01213 |
| 0.01222 |
| 0.01242 |
| 0.01228 |
| 0.01218 |
| 0.01209 |
| 0.01211 |
| 0.01214 |
| 0.01210 |
| 0.01228 |
| 0.01213 |
| 0.01221 |
| 0.01200 |
| 0.01195 |
| 0.01178 |
| 0.01174 |
| 0.01165 |
| 0.01191 |
| 0.01202 |
| 0.01174 |
| 0.01174 |
| 0.01185 |
| 0.01203 |
| 0.01167 |
| 0.01149 |
| 0.01191 |
| 0.01255 |
| 0.01302 |
| 0.01325 |
| 0.01299 |
| 0.01272 |
| 0.01201 |
| 0.01258 |
| 0.01236 |
| 0.01225 |
| 0.01206 |
| 0.01202 |
| 0.01192 |
| 0.01190 |
| 0.01195 |
| 0.01200 |
| 0.01182 |
| 0.01210 |
| 0.01120 |
| 0.01113 |
| 0.01068 |
| 0.01046 |
| 0.01043 |
| 0.00966 |
| 0.00964 |
| 0.00965 |
| 0.00966 |
| 0.00913 |
| 0.00821 |
| 0.00681 |
| 0.00683 |
| 0.00677 |
| 0.00669 |
| 0.00668 |
| 0.00677 |
| 0.00685 |
| 0.00677 |
| 0.00663 |
| 0.00658 |
| 0.00666 |
| 0.00664 |
| 0.00663 |
| 0.00660 |
| 0.00655 |
| 0.00663 |
| 0.00623 |
| 0.00615 |
| 0.00572 |
| 0.00538 |
| 0.00538 |
| 0.00552 |
| 0.00554 |
| 0.00568 |
| 0.00569 |
| 0.00561 |
| 0.00565 |
| 0.00560 |
| 0.00566 |
| 0.00559 |
| 0.00561 |
| 0.00580 |
| 0.00554 |
| 0.00551 |
| 0.00548 |
| 0.00556 |
| 0.00542 |
| 0.00551 |
| 0.00553 |
| 0.00562 |
| 0.00568 |
| 0.00564 |
| 0.00565 |
| 0.00552 |
| 0.00555 |
| 0.00572 |
| 0.00563 |
| 0.00559 |
| 0.00544 |
| 0.00537 |
| 0.00537 |
| 0.00547 |
| 0.00542 |
| 0.00556 |
| 0.00529 |
| 0.00543 |
| 0.00560 |
| 0.00567 |
| 0.00568 |
| 0.00575 |
| 0.00576 |
| 0.00563 |
| 0.00582 |
| 0.00601 |
| 0.00598 |
| 0.00609 |
| 0.00614 |
| 0.00623 |
| 0.00617 |
| 0.00624 |
| 0.00622 |
| 0.00624 |
| 0.00627 |
| 0.00630 |
| 0.00640 |
| 0.00645 |
| 0.00642 |
| 0.00639 |
| 0.00640 |
| 0.00642 |
| 0.00648 |
| 0.00646 |
| 0.00666 |
| 0.00661 |
| 0.00678 |
| 0.00680 |
| 0.00671 |
| 0.00678 |
| 0.00684 |
| 0.00687 |
| 0.00687 |
| 0.00692 |
| 0.00686 |
| 0.00685 |
| 0.00686 |
| 0.00686 |
| 0.00688 |
| 0.00691 |
| 0.00695 |
| 0.00687 |
| 0.00692 |
| 0.00687 |
| 0.00689 |
| 0.00687 |
| 0.00691 |
| 0.00693 |
| 0.00697 |
| 0.00695 |
| 0.00688 |
| 0.00687 |
| 0.00686 |
| 0.00683 |
| 0.00678 |
| 0.00685 |
| 0.00679 |
| 0.00685 |
| 0.00683 |
| 0.00691 |
| 0.00687 |
| 0.00689 |
| 0.00688 |
| 0.00678 |
| 0.00677 |
| 0.00676 |
| 0.00671 |
| 0.00676 |
| 0.00690 |
| 0.00686 |
| 0.00679 |
| 0.00680 |
| 0.00677 |
| 0.00677 |
| 0.00668 |
| 0.00663 |
| 0.00662 |
| 0.00670 |
| 0.00668 |
| 0.00667 |
| 0.00664 |
| 0.00662 |
| 0.00658 |
| 0.00653 |
| 0.00643 |
| 0.00652 |
| 0.00655 |
| 0.00667 |
| 0.00661 |
| 0.00652 |
| 0.00646 |
| 0.00644 |
| 0.00648 |
| 0.00654 |
| 0.00655 |
| 0.00652 |
| 0.00651 |
| 0.00651 |
| 0.00641 |
| 0.00643 |
| 0.00648 |
| 0.00653 |
| 0.00650 |
| 0.00652 |
| 0.00668 |
| 0.00669 |
| 0.00674 |
| 0.00673 |
| 0.00665 |
| 0.00669 |
| 0.00656 |
| 0.00660 |
| 0.00658 |
| 0.00658 |
| 0.00647 |
| 0.00652 |
| 0.00649 |
| 0.00639 |
| 0.00635 |
| 0.00640 |
| 0.00645 |
| 0.00652 |
| 0.00648 |
| 0.00649 |
| 0.00646 |
| 0.00648 |
| 0.00655 |
| 0.00640 |
| 0.00628 |
| 0.00627 |
| 0.00616 |
| 0.00616 |
| 0.00622 |
| 0.00614 |
| 0.00608 |
| 0.00612 |
| 0.00609 |
| 0.00628 |
| 0.00622 |
| 0.00629 |
| 0.00625 |
| 0.00622 |
| 0.00625 |
| 0.00638 |
| 0.00641 |
| 0.00649 |
| 0.00662 |
| 0.00655 |
| 0.00651 |
| 0.00652 |
| 0.00667 |
| 0.00663 |
| 0.00660 |
| 0.00655 |
| 0.00659 |
| 0.00667 |
| 0.00663 |
| 0.00658 |
| 0.00652 |
| 0.00655 |
| 0.00650 |
| 0.00630 |
| 0.00637 |
| 0.00643 |
| 0.00649 |
| 0.00647 |
| 0.00659 |
| 0.00665 |
| 0.00660 |
| 0.00669 |
| 0.00676 |
| 0.00682 |
| 0.00694 |
| 0.00690 |
| 0.00687 |
| 0.00680 |
| 0.00657 |
| 0.00675 |
| 0.00682 |
| 0.00681 |
| 0.00700 |
| 0.00724 |
| 0.00718 |
| 0.00715 |
| 0.00710 |
| 0.00712 |
| 0.00712 |
| 0.00702 |
| 0.00695 |
| 0.00719 |
| 0.00707 |
| 0.00708 |
| 0.00718 |
| 0.00723 |
| 0.00708 |
| 0.00695 |
| 0.00708 |
| 0.00711 |
| 0.00741 |
| 0.00728 |
| 0.00705 |
| 0.00720 |
| 0.00705 |
| 0.00703 |
| 0.00709 |
| 0.00698 |
| 0.00698 |
| 0.00689 |
| 0.00683 |
| 0.00673 |
| 0.00678 |
| 0.00684 |
| 0.00563 |
| 0.00550 |
| 0.00536 |
| 0.00553 |
| 0.00543 |
| 0.00542 |
| 0.00553 |
| 0.00549 |
| 0.00542 |
| 0.00563 |
| 0.00563 |
| 0.00575 |
| 0.00575 |
| 0.00579 |
| 0.00585 |
| 0.00575 |
| 0.00565 |
| 0.00557 |
| 0.00541 |
| 0.00533 |
| 0.00532 |
| 0.00525 |
| 0.00525 |
| 0.00530 |
| 0.00548 |
| 0.00544 |
| 0.00537 |
| 0.00536 |
| 0.00520 |
| 0.00519 |
| 0.00508 |
| 0.00511 |
| 0.00507 |
| 0.00494 |
| 0.00509 |
| 0.00512 |
| 0.00557 |
| 0.00552 |
| 0.00556 |
| 0.00565 |
| 0.00566 |
| 0.00564 |
| 0.00558 |
| 0.00568 |
| 0.00560 |
| 0.00566 |
| 0.00567 |
| 0.00569 |
| 0.00563 |
| 0.00563 |
| 0.00566 |
| 0.00576 |
| 0.00586 |
| 0.00594 |
| 0.00600 |
| 0.00596 |
| 0.00602 |
| 0.00592 |
| 0.00606 |
| 0.00613 |
| 0.00621 |
| 0.00620 |
| 0.00620 |
| 0.00621 |
| 0.00613 |
| 0.00619 |
| 0.00617 |
| 0.00610 |
| 0.00605 |
| 0.00604 |
| 0.00615 |
| 0.00603 |
| 0.00592 |
| 0.00593 |
| 0.00591 |
| 0.00583 |
| 0.00584 |
| 0.00595 |
| 0.00596 |
| 0.00595 |
| 0.00585 |
| 0.00583 |
| 0.00589 |
| 0.00580 |
| 0.00577 |
| 0.00581 |
| 0.00594 |
| 0.00586 |
| 0.00566 |
| 0.00569 |
| 0.00558 |
| 0.00547 |
| 0.00541 |
| 0.00558 |
| 0.00561 |
| 0.00551 |
| 0.00569 |
| 0.00544 |
| 0.00528 |
| 0.00526 |
| 0.00533 |
| 0.00535 |
| 0.00546 |
| 0.00538 |
| 0.00549 |
| 0.00552 |
| 0.00559 |
| 0.00580 |
| 0.00590 |
| 0.00576 |
| 0.00571 |
| 0.00541 |
| 0.00535 |
| 0.00540 |
| 0.00523 |
| 0.00525 |
| 0.00531 |
| 0.00523 |
| 0.00558 |
| 0.00567 |
| 0.00559 |
| 0.00603 |
| 0.00617 |
| 0.00594 |
| 0.00592 |
| 0.00612 |
| 0.00611 |
| 0.00616 |
| 0.00626 |
| 0.00652 |
| 0.00659 |
| 0.00665 |
| 0.00679 |
| 0.00670 |
| 0.00659 |
| 0.00649 |
| 0.00648 |
| 0.00657 |
| 0.00650 |
| 0.00672 |
| 0.00663 |
| 0.00650 |
| 0.00648 |
| 0.00655 |
| 0.00666 |
| 0.00675 |