Historyczny frank CFA / dolar surinamski

Historia stawek dziennych XOF /SRD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 frank CFA = 0.07087 dolar surinamski

minimum na

1 frank CFA = 0.00494 dolar surinamski

Cena Historia SRD / XOF

Date XOF/SRD
0.06528
0.06536
0.06575
0.06528
0.06521
0.06630
0.06564
0.06614
0.06584
0.06614
0.06717
0.06676
0.06678
0.06728
0.06715
0.06593
0.06545
0.06607
0.06586
0.06671
0.06730
0.06759
0.06827
0.06891
0.06840
0.06901
0.06795
0.06790
0.06831
0.06865
0.06888
0.06918
0.06861
0.06819
0.06749
0.06823
0.06783
0.06813
0.07087
0.07010
0.06841
0.06894
0.06733
0.06890
0.07019
0.07018
0.06898
0.06769
0.06710
0.06625
0.06517
0.06463
0.06539
0.06617
0.06665
0.06695
0.06868
0.06824
0.06484
0.06504
0.06363
0.06241
0.06123
0.06345
0.06409
0.06526
0.06317
0.06083
0.06028
0.06022
0.06007
0.05924
0.05686
0.05654
0.05628
0.05522
0.05527
0.05585
0.05569
0.05492
0.05534
0.05596
0.05571
0.05644
0.05689
0.05668
0.05658
0.05718
0.05708
0.05787
0.05624
0.05477
0.05336
0.05267
0.05212
0.05155
0.05048
0.04882
0.04883
0.04902
0.04853
0.04805
0.04789
0.04759
0.04871
0.04933
0.04987
0.05048
0.05017
0.05136
0.05192
0.05360
0.05337
0.05392
0.05335
0.05443
0.05549
0.05597
0.05645
0.05778
0.05744
0.05789
0.05834
0.05893
0.05821
0.05844
0.05938
0.05978
0.05981
0.06073
0.06043
0.06149
0.06113
0.06183
0.06206
0.06242
0.06152
0.06212
0.06341
0.06348
0.06212
0.06232
0.06149
0.06182
0.06125
0.06137
0.06104
0.06174
0.06234
0.06303
0.06350
0.06318
0.06361
0.06362
0.06444
0.06475
0.06481
0.06465
0.06343
0.06180
0.06259
0.06269
0.06169
0.06095
0.06088
0.06147
0.06162
0.06279
0.06238
0.06286
0.06162
0.05553
0.05467
0.05482
0.05435
0.05292
0.05284
0.05302
0.05333
0.05229
0.05204
0.05147
0.05132
0.05128
0.05076
0.05115
0.04924
0.04807
0.04735
0.04536
0.04391
0.04298
0.04280
0.04086
0.04304
0.04028
0.04273
0.04135
0.03915
0.03784
0.03708
0.03750
0.03669
0.03806
0.03708
0.03499
0.03441
0.03549
0.03577
0.03508
0.03466
0.03521
0.03461
0.03425
0.03341
0.03367
0.03336
0.03386
0.03478
0.03437
0.03408
0.03497
0.03569
0.03499
0.03600
0.03574
0.03642
0.03700
0.03670
0.03638
0.03352
0.03701
0.03706
0.03704
0.03704
0.03686
0.03730
0.03797
0.03803
0.03800
0.03794
0.03770
0.03792
0.03789
0.03830
0.03848
0.03868
0.03830
0.03833
0.03853
0.03834
0.03875
0.03823
0.03830
0.03800
0.03781
0.03792
0.03889
0.03885
0.02631
0.02639
0.02636
0.02623
0.02620
0.02602
0.02606
0.02599
0.02570
0.02550
0.02539
0.02575
0.02573
0.02557
0.02600
0.02625
0.02618
0.02600
0.02604
0.02620
0.02606
0.02624
0.02644
0.02637
0.02641
0.02621
0.02613
0.02576
0.02555
0.02559
0.02551
0.02512
0.02548
0.02539
0.02549
0.02544
0.02520
0.01337
0.01349
0.01344
0.01357
0.01341
0.01350
0.01334
0.01337
0.01338
0.01303
0.01290
0.01286
0.01279
0.01282
0.01289
0.01285
0.01265
0.01239
0.01241
0.01229
0.01240
0.01231
0.01235
0.01242
0.01228
0.01254
0.01224
0.01269
0.01296
0.01267
0.01234
0.01232
0.01240
0.01258
0.01253
0.01262
0.01266
0.01273
0.01274
0.01261
0.01266
0.01258
0.01259
0.01252
0.01259
0.01255
0.01265
0.01262
0.01268
0.01254
0.01248
0.01239
0.01250
0.01251
0.01256
0.01247
0.01262
0.01260
0.01275
0.01278
0.01267
0.01274
0.01280
0.01275
0.01283
0.01296
0.01276
0.01287
0.01279
0.01273
0.01270
0.01277
0.01274
0.01272
0.01280
0.01285
0.01280
0.01274
0.01287
0.01289
0.01280
0.01289
0.01292
0.01286
0.01282
0.01300
0.01300
0.01293
0.01304
0.01305
0.01307
0.01296
0.01290
0.01291
0.01291
0.01289
0.01302
0.01276
0.01297
0.01294
0.01304
0.01317
0.01307
0.01316
0.01336
0.01327
0.01318
0.01321
0.01328
0.01307
0.01296
0.01314
0.01331
0.01330
0.01331
0.01337
0.01325
0.01332
0.01324
0.01340
0.01332
0.01324
0.01342
0.01358
0.01359
0.01375
0.01390
0.01410
0.01403
0.01400
0.01418
0.01405
0.01405
0.01405
0.01402
0.01412
0.01400
0.01408
0.01410
0.01394
0.01395
0.01361
0.01366
0.01350
0.01340
0.01339
0.01348
0.01352
0.01333
0.01325
0.01318
0.01323
0.01335
0.01339
0.01333
0.01330
0.01344
0.01356
0.01356
0.01349
0.01357
0.01339
0.01335
0.01338
0.01344
0.01323
0.01308
0.01298
0.01297
0.01280
0.01278
0.01282
0.01289
0.01280
0.01288
0.01254
0.01242
0.01248
0.01243
0.01217
0.01213
0.01222
0.01242
0.01228
0.01218
0.01209
0.01211
0.01214
0.01210
0.01228
0.01213
0.01221
0.01200
0.01195
0.01178
0.01174
0.01165
0.01191
0.01202
0.01174
0.01174
0.01185
0.01203
0.01167
0.01149
0.01191
0.01255
0.01302
0.01325
0.01299
0.01272
0.01201
0.01258
0.01236
0.01225
0.01206
0.01202
0.01192
0.01190
0.01195
0.01200
0.01182
0.01210
0.01120
0.01113
0.01068
0.01046
0.01043
0.00966
0.00964
0.00965
0.00966
0.00913
0.00821
0.00681
0.00683
0.00677
0.00669
0.00668
0.00677
0.00685
0.00677
0.00663
0.00658
0.00666
0.00664
0.00663
0.00660
0.00655
0.00663
0.00623
0.00615
0.00572
0.00538
0.00538
0.00552
0.00554
0.00568
0.00569
0.00561
0.00565
0.00560
0.00566
0.00559
0.00561
0.00580
0.00554
0.00551
0.00548
0.00556
0.00542
0.00551
0.00553
0.00562
0.00568
0.00564
0.00565
0.00552
0.00555
0.00572
0.00563
0.00559
0.00544
0.00537
0.00537
0.00547
0.00542
0.00556
0.00529
0.00543
0.00560
0.00567
0.00568
0.00575
0.00576
0.00563
0.00582
0.00601
0.00598
0.00609
0.00614
0.00623
0.00617
0.00624
0.00622
0.00624
0.00627
0.00630
0.00640
0.00645
0.00642
0.00639
0.00640
0.00642
0.00648
0.00646
0.00666
0.00661
0.00678
0.00680
0.00671
0.00678
0.00684
0.00687
0.00687
0.00692
0.00686
0.00685
0.00686
0.00686
0.00688
0.00691
0.00695
0.00687
0.00692
0.00687
0.00689
0.00687
0.00691
0.00693
0.00697
0.00695
0.00688
0.00687
0.00686
0.00683
0.00678
0.00685
0.00679
0.00685
0.00683
0.00691
0.00687
0.00689
0.00688
0.00678
0.00677
0.00676
0.00671
0.00676
0.00690
0.00686
0.00679
0.00680
0.00677
0.00677
0.00668
0.00663
0.00662
0.00670
0.00668
0.00667
0.00664
0.00662
0.00658
0.00653
0.00643
0.00652
0.00655
0.00667
0.00661
0.00652
0.00646
0.00644
0.00648
0.00654
0.00655
0.00652
0.00651
0.00651
0.00641
0.00643
0.00648
0.00653
0.00650
0.00652
0.00668
0.00669
0.00674
0.00673
0.00665
0.00669
0.00656
0.00660
0.00658
0.00658
0.00647
0.00652
0.00649
0.00639
0.00635
0.00640
0.00645
0.00652
0.00648
0.00649
0.00646
0.00648
0.00655
0.00640
0.00628
0.00627
0.00616
0.00616
0.00622
0.00614
0.00608
0.00612
0.00609
0.00628
0.00622
0.00629
0.00625
0.00622
0.00625
0.00638
0.00641
0.00649
0.00662
0.00655
0.00651
0.00652
0.00667
0.00663
0.00660
0.00655
0.00659
0.00667
0.00663
0.00658
0.00652
0.00655
0.00650
0.00630
0.00637
0.00643
0.00649
0.00647
0.00659
0.00665
0.00660
0.00669
0.00676
0.00682
0.00694
0.00690
0.00687
0.00680
0.00657
0.00675
0.00682
0.00681
0.00700
0.00724
0.00718
0.00715
0.00710
0.00712
0.00712
0.00702
0.00695
0.00719
0.00707
0.00708
0.00718
0.00723
0.00708
0.00695
0.00708
0.00711
0.00741
0.00728
0.00705
0.00720
0.00705
0.00703
0.00709
0.00698
0.00698
0.00689
0.00683
0.00673
0.00678
0.00684
0.00563
0.00550
0.00536
0.00553
0.00543
0.00542
0.00553
0.00549
0.00542
0.00563
0.00563
0.00575
0.00575
0.00579
0.00585
0.00575
0.00565
0.00557
0.00541
0.00533
0.00532
0.00525
0.00525
0.00530
0.00548
0.00544
0.00537
0.00536
0.00520
0.00519
0.00508
0.00511
0.00507
0.00494
0.00509
0.00512
0.00557
0.00552
0.00556
0.00565
0.00566
0.00564
0.00558
0.00568
0.00560
0.00566
0.00567
0.00569
0.00563
0.00563
0.00566
0.00576
0.00586
0.00594
0.00600
0.00596
0.00602
0.00592
0.00606
0.00613
0.00621
0.00620
0.00620
0.00621
0.00613
0.00619
0.00617
0.00610
0.00605
0.00604
0.00615
0.00603
0.00592
0.00593
0.00591
0.00583
0.00584
0.00595
0.00596
0.00595
0.00585
0.00583
0.00589
0.00580
0.00577
0.00581
0.00594
0.00586
0.00566
0.00569
0.00558
0.00547
0.00541
0.00558
0.00561
0.00551
0.00569
0.00544
0.00528
0.00526
0.00533
0.00535
0.00546
0.00538
0.00549
0.00552
0.00559
0.00580
0.00590
0.00576
0.00571
0.00541
0.00535
0.00540
0.00523
0.00525
0.00531
0.00523
0.00558
0.00567
0.00559
0.00603
0.00617
0.00594
0.00592
0.00612
0.00611
0.00616
0.00626
0.00652
0.00659
0.00665
0.00679
0.00670
0.00659
0.00649
0.00648
0.00657
0.00650
0.00672
0.00663
0.00650
0.00648
0.00655
0.00666
0.00675