Histórico Franco CFA de BCEAO / DogeCoin

História das diárias XOF /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco CFA de BCEAO = 13.137248 DogeCoin

o mínimo em

1 Franco CFA de BCEAO = 0.002713 DogeCoin

história preço de XDG / XOF

Date XOF/XDG
0.010258
0.010260
0.010264
0.010264
0.010291
0.010361
0.010334
0.010382
0.010357
0.010401
0.010441
0.010415
0.010449
0.010452
0.010417
0.010354
0.010324
0.010392
0.010311
0.010357
0.010418
0.010467
0.010506
0.010536
0.010456
0.010456
0.010397
0.010443
0.010414
0.010483
0.010485
0.010482
0.010434
0.010435
0.010390
0.010406
0.010395
0.010362
0.010414
0.010417
0.010380
0.010435
0.010447
0.010473
0.010459
0.010441
0.010397
0.010423
0.010410
0.010384
0.010359
0.010379
0.010381
0.010423
0.010433
0.010412
0.010307
0.010333
0.010232
0.010241
0.010154
0.010157
0.010102
0.010209
0.010234
0.010238
0.010249
0.010038
0.009935
0.009941
0.009982
0.009945
0.009743
0.009729
0.009759
0.009667
0.009663
0.009802
0.009685
0.009633
0.009681
0.009727
0.009728
0.009775
0.009796
0.009755
0.009777
0.009812
0.009843
0.009972
0.009930
0.009939
0.009976
0.010005
0.010074
0.010048
0.010047
0.010025
0.010050
0.010094
0.010048
0.009999
0.009998
0.009999
0.009999
0.009998
0.009999
0.009999
0.009998
0.009998
0.009998
0.009999
0.009997
0.010461
0.010909
0.010417
0.011605
0.010062
0.010172
0.008151
0.008092
0.009119
0.011576
0.009486
0.009366
0.018813
0.018478
0.020024
0.020768
0.020167
0.020447
0.020578
0.020582
0.018324
0.017822
0.018404
0.017782
0.018694
0.021393
0.020860
0.021314
0.021662
0.023307
0.025007
0.026720
0.027335
0.025868
0.026596
0.026307
0.027201
0.026203
0.026041
0.026535
0.022423
0.022834
0.021682
0.022633
0.024844
0.025381
0.024208
0.025705
0.026766
0.026717
0.024546
0.022394
0.022601
0.022903
0.023317
0.021415
0.021399
0.018265
0.022430
0.021747
0.019942
0.018393
0.020052
0.017852
0.019147
0.018826
0.019435
0.021038
0.022540
0.021433
0.022378
0.018196
0.016091
0.016831
0.021575
0.018449
0.013064
0.012107
0.025219
0.024853
0.024654
0.024733
0.024135
0.026090
0.024156
0.024521
0.024050
0.022541
0.020100
0.022052
0.022878
0.024172
0.023442
0.024142
0.023426
0.022181
0.026767
0.028053
0.019995
0.018979
0.019194
0.018155
0.014813
0.012272
0.010309
0.014076
0.014840
0.014277
0.013328
0.012798
0.011950
0.010445
0.012019
0.012872
0.010302
0.012074
0.010172
0.009028
0.010337
0.011250
0.009877
0.007963
0.007927
0.006743
0.006273
0.006553
0.006644
0.007035
0.007764
0.007319
0.008850
0.008529
0.007564
0.005869
0.006394
0.005628
0.005575
0.007038
0.008948
0.008510
0.010270
0.008754
0.007752
0.007017
0.008525
0.005706
0.005205
0.005739
0.005219
0.003697
0.004140
0.004350
0.006887
0.004639
0.025661
0.030637
0.033234
0.032635
0.031621
0.037050
0.034658
0.031044
0.022743
0.050550
0.217418
0.201681
0.245205
0.193811
0.401160
0.389489
0.571105
0.554617
0.518090
0.531285
0.629627
0.671140
0.704510
0.675294
0.693434
0.673902
0.688510
0.660626
0.681758
0.647001
0.647160
0.563063
0.528699
0.500088
0.510570
0.524815
0.568985
0.537919
0.540304
0.688318
0.735536
0.694488
0.694084
0.668501
0.657795
0.653590
0.651352
0.675343
0.672556
0.696419
0.822792
0.857163
0.834951
0.928038
0.923086
1.056868
0.813213
0.715981
0.644548
0.619560
0.553292
0.691922
0.698555
0.708705
0.727520
0.700252
0.833948
0.814633
0.789695
0.760612
0.759557
0.729052
0.657043
0.625428
0.654624
0.637159
0.643036
0.663298
0.699337
0.691372
0.661376
0.687361
0.682537
0.648578
0.639857
0.608938
0.589746
0.548341
0.600199
0.569010
0.556416
0.480731
0.540293
0.523322
0.537009
0.559371
0.515625
0.544754
0.561156
0.618640
0.669495
0.688196
0.606845
0.619588
0.558006
0.690771
0.848242
0.829144
0.872054
0.870313
0.852353
0.812415
0.900326
0.920823
0.893104
0.826682
0.797220
0.758265
0.738434
0.682565
0.762181
0.836889
0.728868
0.810646
0.711861
0.563136
0.478951
0.450214
0.400099
0.339688
0.313185
0.298670
0.314845
0.284304
0.266822
0.343050
0.725360
0.718460
0.751578
0.632445
0.546665
0.520865
0.649918
0.678455
0.656974
0.722177
0.583400
0.565894
0.499796
0.540456
0.436388
0.404020
0.368698
0.333751
0.337168
0.413291
0.682287
0.678022
0.589153
0.547505
0.477583
0.291611
0.276355
0.345416
0.540766
0.264987
0.282621
0.175714
0.118243
0.217930
0.185718
0.278867
0.639862
0.769140
0.925398
1.285119
1.512221
1.767875
1.553303
1.779004
1.651465
2.378753
1.993865
1.254277
1.040315
1.002323
1.072171
1.036057
0.923579
1.031209
0.896324
1.192257
0.804817
0.661447
0.633070
0.519265
0.525691
0.441503
0.622318
0.489644
1.463956
1.128922
2.437248
3.208808
3.531451
4.152528
3.616319
6.771313
7.146231
6.563753
7.805374
7.934209
7.816930
7.798468
7.763573
7.910961
7.860241
7.939530
7.028494
7.207896
6.832948
7.271361
7.256497
7.592129
7.387496
7.319809
7.402147
7.021863
7.518633
7.532033
7.488967
7.422560
7.233233
7.507992
7.219498
7.569002
7.164006
7.556608
7.527216
7.043465
7.127190
7.539153
6.848559
6.642966
6.286403
5.927096
5.330548
6.359899
7.194999
7.186584
7.602709
7.478813
7.851658
7.685260
7.546821
7.655227
8.494307
7.888642
7.841947
8.186741
7.102447
7.589293
6.611729
5.904701
5.709582
5.992115
6.003259
8.525574
11.015570
9.959753
11.416846
11.510617
11.479274
11.671710
13.071893
12.317728
12.730956
13.137248