History of daily rates XOF /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 West African CFA franc = 13.137248 DogeCoin
the minimum on
1 West African CFA franc = 0.002713 DogeCoin
Price history of XDG / XOF
Date | XOF/XDG |
| 0.010062 |
| 0.010172 |
| 0.008151 |
| 0.008092 |
| 0.009119 |
| 0.011576 |
| 0.009486 |
| 0.009366 |
| 0.018813 |
| 0.018478 |
| 0.020024 |
| 0.020768 |
| 0.020167 |
| 0.020447 |
| 0.020578 |
| 0.020582 |
| 0.018324 |
| 0.017822 |
| 0.018404 |
| 0.017782 |
| 0.018694 |
| 0.021393 |
| 0.020860 |
| 0.021314 |
| 0.021662 |
| 0.023307 |
| 0.025007 |
| 0.026720 |
| 0.027335 |
| 0.025868 |
| 0.026596 |
| 0.026307 |
| 0.027201 |
| 0.026203 |
| 0.026041 |
| 0.026535 |
| 0.022423 |
| 0.022834 |
| 0.021682 |
| 0.022633 |
| 0.024844 |
| 0.025381 |
| 0.024208 |
| 0.025705 |
| 0.026766 |
| 0.026717 |
| 0.024546 |
| 0.022394 |
| 0.022601 |
| 0.022903 |
| 0.023317 |
| 0.021415 |
| 0.021399 |
| 0.018265 |
| 0.022430 |
| 0.021747 |
| 0.019942 |
| 0.018393 |
| 0.020052 |
| 0.017852 |
| 0.019147 |
| 0.018826 |
| 0.019435 |
| 0.021038 |
| 0.022540 |
| 0.021433 |
| 0.022378 |
| 0.018196 |
| 0.016091 |
| 0.016831 |
| 0.021575 |
| 0.018449 |
| 0.013064 |
| 0.012107 |
| 0.025219 |
| 0.024853 |
| 0.024654 |
| 0.024733 |
| 0.024135 |
| 0.026090 |
| 0.024156 |
| 0.024521 |
| 0.024050 |
| 0.022541 |
| 0.020100 |
| 0.022052 |
| 0.022878 |
| 0.024172 |
| 0.023442 |
| 0.024142 |
| 0.023426 |
| 0.022181 |
| 0.026767 |
| 0.028053 |
| 0.019995 |
| 0.018979 |
| 0.019194 |
| 0.018155 |
| 0.014813 |
| 0.012272 |
| 0.010309 |
| 0.014076 |
| 0.014840 |
| 0.014277 |
| 0.013328 |
| 0.012798 |
| 0.011950 |
| 0.010445 |
| 0.012019 |
| 0.012872 |
| 0.010302 |
| 0.012074 |
| 0.010172 |
| 0.009028 |
| 0.010337 |
| 0.011250 |
| 0.009877 |
| 0.007963 |
| 0.007927 |
| 0.006743 |
| 0.006273 |
| 0.006553 |
| 0.006644 |
| 0.007035 |
| 0.007764 |
| 0.007319 |
| 0.008850 |
| 0.008529 |
| 0.007564 |
| 0.005869 |
| 0.006394 |
| 0.005628 |
| 0.005575 |
| 0.007038 |
| 0.008948 |
| 0.008510 |
| 0.010270 |
| 0.008754 |
| 0.007752 |
| 0.007017 |
| 0.008525 |
| 0.005706 |
| 0.005205 |
| 0.005739 |
| 0.005219 |
| 0.003697 |
| 0.004140 |
| 0.004350 |
| 0.006887 |
| 0.004639 |
| 0.025661 |
| 0.030637 |
| 0.033234 |
| 0.032635 |
| 0.031621 |
| 0.037050 |
| 0.034658 |
| 0.031044 |
| 0.022743 |
| 0.050550 |
| 0.217418 |
| 0.201681 |
| 0.245205 |
| 0.193811 |
| 0.401160 |
| 0.389489 |
| 0.571105 |
| 0.554617 |
| 0.518090 |
| 0.531285 |
| 0.629627 |
| 0.671140 |
| 0.704510 |
| 0.675294 |
| 0.693434 |
| 0.673902 |
| 0.688510 |
| 0.660626 |
| 0.681758 |
| 0.647001 |
| 0.647160 |
| 0.563063 |
| 0.528699 |
| 0.500088 |
| 0.510570 |
| 0.524815 |
| 0.568985 |
| 0.537919 |
| 0.540304 |
| 0.688318 |
| 0.735536 |
| 0.694488 |
| 0.694084 |
| 0.668501 |
| 0.657795 |
| 0.653590 |
| 0.651352 |
| 0.675343 |
| 0.672556 |
| 0.696419 |
| 0.822792 |
| 0.857163 |
| 0.834951 |
| 0.928038 |
| 0.923086 |
| 1.056868 |
| 0.813213 |
| 0.715981 |
| 0.644548 |
| 0.619560 |
| 0.553292 |
| 0.691922 |
| 0.698555 |
| 0.708705 |
| 0.727520 |
| 0.700252 |
| 0.833948 |
| 0.814633 |
| 0.789695 |
| 0.760612 |
| 0.759557 |
| 0.729052 |
| 0.657043 |
| 0.625428 |
| 0.654624 |
| 0.637159 |
| 0.643036 |
| 0.663298 |
| 0.699337 |
| 0.691372 |
| 0.661376 |
| 0.687361 |
| 0.682537 |
| 0.648578 |
| 0.639857 |
| 0.608938 |
| 0.589746 |
| 0.548341 |
| 0.600199 |
| 0.569010 |
| 0.556416 |
| 0.480731 |
| 0.540293 |
| 0.523322 |
| 0.537009 |
| 0.559371 |
| 0.515625 |
| 0.544754 |
| 0.561156 |
| 0.618640 |
| 0.669495 |
| 0.688196 |
| 0.606845 |
| 0.619588 |
| 0.558006 |
| 0.690771 |
| 0.848242 |
| 0.829144 |
| 0.872054 |
| 0.870313 |
| 0.852353 |
| 0.812415 |
| 0.900326 |
| 0.920823 |
| 0.893104 |
| 0.826682 |
| 0.797220 |
| 0.758265 |
| 0.738434 |
| 0.682565 |
| 0.762181 |
| 0.836889 |
| 0.728868 |
| 0.810646 |
| 0.711861 |
| 0.563136 |
| 0.478951 |
| 0.450214 |
| 0.400099 |
| 0.339688 |
| 0.313185 |
| 0.298670 |
| 0.314845 |
| 0.284304 |
| 0.266822 |
| 0.343050 |
| 0.725360 |
| 0.718460 |
| 0.751578 |
| 0.632445 |
| 0.546665 |
| 0.520865 |
| 0.649918 |
| 0.678455 |
| 0.656974 |
| 0.722177 |
| 0.583400 |
| 0.565894 |
| 0.499796 |
| 0.540456 |
| 0.436388 |
| 0.404020 |
| 0.368698 |
| 0.333751 |
| 0.337168 |
| 0.413291 |
| 0.682287 |
| 0.678022 |
| 0.589153 |
| 0.547505 |
| 0.477583 |
| 0.291611 |
| 0.276355 |
| 0.345416 |
| 0.540766 |
| 0.264987 |
| 0.282621 |
| 0.175714 |
| 0.118243 |
| 0.217930 |
| 0.185718 |
| 0.278867 |
| 0.639862 |
| 0.769140 |
| 0.925398 |
| 1.285119 |
| 1.512221 |
| 1.767875 |
| 1.553303 |
| 1.779004 |
| 1.651465 |
| 2.378753 |
| 1.993865 |
| 1.254277 |
| 1.040315 |
| 1.002323 |
| 1.072171 |
| 1.036057 |
| 0.923579 |
| 1.031209 |
| 0.896324 |
| 1.192257 |
| 0.804817 |
| 0.661447 |
| 0.633070 |
| 0.519265 |
| 0.525691 |
| 0.441503 |
| 0.622318 |
| 0.489644 |
| 1.463956 |
| 1.128922 |
| 2.437248 |
| 3.208808 |
| 3.531451 |
| 4.152528 |
| 3.616319 |
| 6.771313 |
| 7.146231 |
| 6.563753 |
| 7.805374 |
| 7.934209 |
| 7.816930 |
| 7.798468 |
| 7.763573 |
| 7.910961 |
| 7.860241 |
| 7.939530 |
| 7.028494 |
| 7.207896 |
| 6.832948 |
| 7.271361 |
| 7.256497 |
| 7.592129 |
| 7.387496 |
| 7.319809 |
| 7.402147 |
| 7.021863 |
| 7.518633 |
| 7.532033 |
| 7.488967 |
| 7.422560 |
| 7.233233 |
| 7.507992 |
| 7.219498 |
| 7.569002 |
| 7.164006 |
| 7.556608 |
| 7.527216 |
| 7.043465 |
| 7.127190 |
| 7.539153 |
| 6.848559 |
| 6.642966 |
| 6.286403 |
| 5.927096 |
| 5.330548 |
| 6.359899 |
| 7.194999 |
| 7.186584 |
| 7.602709 |
| 7.478813 |
| 7.851658 |
| 7.685260 |
| 7.546821 |
| 7.655227 |
| 8.494307 |
| 7.888642 |
| 7.841947 |
| 8.186741 |
| 7.102447 |
| 7.589293 |
| 6.611729 |
| 5.904701 |
| 5.709582 |
| 5.992115 |
| 6.003259 |
| 8.525574 |
| 11.015570 |
| 9.959753 |
| 11.416846 |
| 11.510617 |
| 11.479274 |
| 11.671710 |
| 13.071893 |
| 12.317728 |
| 12.730956 |
| 13.137248 |