História das diárias XOF /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Franco CFA de BCEAO = 0.04527 Kwacha zambiano
o mínimo em
1 Franco CFA de BCEAO = 0.01040 Kwacha zambiano
história preço de ZMW / XOF
Date | XOF/ZMW |
| 0.04308 |
| 0.04396 |
| 0.04434 |
| 0.04418 |
| 0.04450 |
| 0.04388 |
| 0.04397 |
| 0.04396 |
| 0.04432 |
| 0.04494 |
| 0.04490 |
| 0.04486 |
| 0.04422 |
| 0.04421 |
| 0.04478 |
| 0.04339 |
| 0.04365 |
| 0.04319 |
| 0.04318 |
| 0.04305 |
| 0.04257 |
| 0.04067 |
| 0.03924 |
| 0.04168 |
| 0.04228 |
| 0.04337 |
| 0.04323 |
| 0.04434 |
| 0.04280 |
| 0.04231 |
| 0.04462 |
| 0.04352 |
| 0.04198 |
| 0.04059 |
| 0.04067 |
| 0.04096 |
| 0.04423 |
| 0.04246 |
| 0.04063 |
| 0.03919 |
| 0.03799 |
| 0.03757 |
| 0.04421 |
| 0.04447 |
| 0.04462 |
| 0.04393 |
| 0.04361 |
| 0.04330 |
| 0.04342 |
| 0.04273 |
| 0.04163 |
| 0.03996 |
| 0.03938 |
| 0.03940 |
| 0.03878 |
| 0.03724 |
| 0.03623 |
| 0.03561 |
| 0.03525 |
| 0.03424 |
| 0.03459 |
| 0.03361 |
| 0.03397 |
| 0.03353 |
| 0.03423 |
| 0.03346 |
| 0.03268 |
| 0.03242 |
| 0.03211 |
| 0.03297 |
| 0.03166 |
| 0.03274 |
| 0.03232 |
| 0.03038 |
| 0.02958 |
| 0.02834 |
| 0.03222 |
| 0.03237 |
| 0.03236 |
| 0.03158 |
| 0.03112 |
| 0.03101 |
| 0.03030 |
| 0.02967 |
| 0.02943 |
| 0.02938 |
| 0.03324 |
| 0.03278 |
| 0.03198 |
| 0.03176 |
| 0.03154 |
| 0.03127 |
| 0.03146 |
| 0.03094 |
| 0.03042 |
| 0.02993 |
| 0.02942 |
| 0.02904 |
| 0.02868 |
| 0.02801 |
| 0.02751 |
| 0.02678 |
| 0.02602 |
| 0.02587 |
| 0.02484 |
| 0.02459 |
| 0.02402 |
| 0.02392 |
| 0.02343 |
| 0.02357 |
| 0.02305 |
| 0.02391 |
| 0.02394 |
| 0.02332 |
| 0.02451 |
| 0.02444 |
| 0.02497 |
| 0.02486 |
| 0.02567 |
| 0.02544 |
| 0.02541 |
| 0.02505 |
| 0.02636 |
| 0.02755 |
| 0.02720 |
| 0.02681 |
| 0.02754 |
| 0.02828 |
| 0.02790 |
| 0.02710 |
| 0.02744 |
| 0.02730 |
| 0.02764 |
| 0.02973 |
| 0.03043 |
| 0.02990 |
| 0.03035 |
| 0.03021 |
| 0.03238 |
| 0.03211 |
| 0.03099 |
| 0.03029 |
| 0.02999 |
| 0.02921 |
| 0.02873 |
| 0.02865 |
| 0.02832 |
| 0.02783 |
| 0.03031 |
| 0.03062 |
| 0.03017 |
| 0.03032 |
| 0.03080 |
| 0.03059 |
| 0.03029 |
| 0.03000 |
| 0.03006 |
| 0.02989 |
| 0.02974 |
| 0.02937 |
| 0.02930 |
| 0.02915 |
| 0.02851 |
| 0.03031 |
| 0.03411 |
| 0.03448 |
| 0.03480 |
| 0.03595 |
| 0.04042 |
| 0.04098 |
| 0.04098 |
| 0.04113 |
| 0.04102 |
| 0.04173 |
| 0.04190 |
| 0.04197 |
| 0.04187 |
| 0.04162 |
| 0.04142 |
| 0.04109 |
| 0.04100 |
| 0.04083 |
| 0.04027 |
| 0.03975 |
| 0.03962 |
| 0.04011 |
| 0.03992 |
| 0.03963 |
| 0.04013 |
| 0.04031 |
| 0.03998 |
| 0.03967 |
| 0.03939 |
| 0.03954 |
| 0.03927 |
| 0.03935 |
| 0.03953 |
| 0.03943 |
| 0.03942 |
| 0.03905 |
| 0.03885 |
| 0.03822 |
| 0.03791 |
| 0.03774 |
| 0.03757 |
| 0.03634 |
| 0.03656 |
| 0.03624 |
| 0.03619 |
| 0.03606 |
| 0.03555 |
| 0.03588 |
| 0.03608 |
| 0.03540 |
| 0.03550 |
| 0.03451 |
| 0.03372 |
| 0.03294 |
| 0.03271 |
| 0.03254 |
| 0.03171 |
| 0.03127 |
| 0.03132 |
| 0.03114 |
| 0.03122 |
| 0.03133 |
| 0.03157 |
| 0.03119 |
| 0.02996 |
| 0.03075 |
| 0.03070 |
| 0.03045 |
| 0.03083 |
| 0.03069 |
| 0.03087 |
| 0.03116 |
| 0.03011 |
| 0.02835 |
| 0.02741 |
| 0.02669 |
| 0.02589 |
| 0.02435 |
| 0.02428 |
| 0.02449 |
| 0.02466 |
| 0.02444 |
| 0.02461 |
| 0.02406 |
| 0.02420 |
| 0.02404 |
| 0.02287 |
| 0.02462 |
| 0.02602 |
| 0.02476 |
| 0.02422 |
| 0.02354 |
| 0.02316 |
| 0.02264 |
| 0.02246 |
| 0.02249 |
| 0.02215 |
| 0.02193 |
| 0.02191 |
| 0.02206 |
| 0.02209 |
| 0.02213 |
| 0.02190 |
| 0.02219 |
| 0.02211 |
| 0.02229 |
| 0.02210 |
| 0.02192 |
| 0.02191 |
| 0.02147 |
| 0.02167 |
| 0.02223 |
| 0.02263 |
| 0.02242 |
| 0.02284 |
| 0.02250 |
| 0.02233 |
| 0.02349 |
| 0.02242 |
| 0.02190 |
| 0.02169 |
| 0.02109 |
| 0.02137 |
| 0.02065 |
| 0.02071 |
| 0.02074 |
| 0.02077 |
| 0.02055 |
| 0.02076 |
| 0.02071 |
| 0.02061 |
| 0.02032 |
| 0.02075 |
| 0.02081 |
| 0.02068 |
| 0.02077 |
| 0.02081 |
| 0.02090 |
| 0.02074 |
| 0.02081 |
| 0.02051 |
| 0.02056 |
| 0.02055 |
| 0.02070 |
| 0.02030 |
| 0.02031 |
| 0.02002 |
| 0.02045 |
| 0.02160 |
| 0.02090 |
| 0.02210 |
| 0.02131 |
| 0.01913 |
| 0.01821 |
| 0.01821 |
| 0.01826 |
| 0.01792 |
| 0.01741 |
| 0.01762 |
| 0.01788 |
| 0.01756 |
| 0.01775 |
| 0.01750 |
| 0.01779 |
| 0.01752 |
| 0.01765 |
| 0.01823 |
| 0.01828 |
| 0.01839 |
| 0.01831 |
| 0.01801 |
| 0.01823 |
| 0.01821 |
| 0.01770 |
| 0.01797 |
| 0.01763 |
| 0.01777 |
| 0.01798 |
| 0.01777 |
| 0.01820 |
| 0.01835 |
| 0.01826 |
| 0.01872 |
| 0.01823 |
| 0.01828 |
| 0.01844 |
| 0.01808 |
| 0.01836 |
| 0.01841 |
| 0.01827 |
| 0.01762 |
| 0.01776 |
| 0.01835 |
| 0.01838 |
| 0.01845 |
| 0.01806 |
| 0.01763 |
| 0.01777 |
| 0.01779 |
| 0.01760 |
| 0.01745 |
| 0.01727 |
| 0.01738 |
| 0.01722 |
| 0.01757 |
| 0.01696 |
| 0.01656 |
| 0.01647 |
| 0.01617 |
| 0.01623 |
| 0.01640 |
| 0.01588 |
| 0.01567 |
| 0.01546 |
| 0.01563 |
| 0.01583 |
| 0.01571 |
| 0.01571 |
| 0.01566 |
| 0.01595 |
| 0.01573 |
| 0.01586 |
| 0.01537 |
| 0.01556 |
| 0.01555 |
| 0.01542 |
| 0.01529 |
| 0.01543 |
| 0.01573 |
| 0.01583 |
| 0.01543 |
| 0.01555 |
| 0.01579 |
| 0.01545 |
| 0.01585 |
| 0.01601 |
| 0.01613 |
| 0.01590 |
| 0.01609 |
| 0.01614 |
| 0.01612 |
| 0.01568 |
| 0.01565 |
| 0.01570 |
| 0.01588 |
| 0.01591 |
| 0.01592 |
| 0.01603 |
| 0.01698 |
| 0.01725 |
| 0.01715 |
| 0.01707 |
| 0.01719 |
| 0.01730 |
| 0.01731 |
| 0.01733 |
| 0.01723 |
| 0.01726 |
| 0.01725 |
| 0.01722 |
| 0.01735 |
| 0.01725 |
| 0.01721 |
| 0.01710 |
| 0.01560 |
| 0.01685 |
| 0.01713 |
| 0.01629 |
| 0.01882 |
| 0.01855 |
| 0.01791 |
| 0.01766 |
| 0.01738 |
| 0.01728 |
| 0.01701 |
| 0.01662 |
| 0.01631 |
| 0.01599 |
| 0.01841 |
| 0.01931 |
| 0.01932 |
| 0.01951 |
| 0.01924 |
| 0.01904 |
| 0.01909 |
| 0.01925 |
| 0.01949 |
| 0.01921 |
| 0.01880 |
| 0.01858 |
| 0.01843 |
| 0.01820 |
| 0.01825 |
| 0.01828 |
| 0.01811 |
| 0.01829 |
| 0.01731 |
| 0.01829 |
| 0.01969 |
| 0.02134 |
| 0.02240 |
| 0.02112 |
| 0.02053 |
| 0.02058 |
| 0.02032 |
| 0.02091 |
| 0.01853 |
| 0.01706 |
| 0.01695 |
| 0.01687 |
| 0.01508 |
| 0.01490 |
| 0.01347 |
| 0.01320 |
| 0.01281 |
| 0.01288 |
| 0.01260 |
| 0.01311 |
| 0.01275 |
| 0.01275 |
| 0.01277 |
| 0.01263 |
| 0.01247 |
| 0.01207 |
| 0.01195 |
| 0.01248 |
| 0.01252 |
| 0.01262 |
| 0.01228 |
| 0.01210 |
| 0.01170 |
| 0.01263 |
| 0.01251 |
| 0.01288 |
| 0.01189 |
| 0.01159 |
| 0.01175 |
| 0.01210 |
| 0.01160 |
| 0.01134 |
| 0.01128 |
| 0.01090 |
| 0.01145 |
| 0.01173 |
| 0.01169 |
| 0.01178 |
| 0.01175 |
| 0.01204 |
| 0.01193 |
| 0.01207 |
| 0.01197 |
| 0.01209 |
| 0.01206 |
| 0.01207 |
| 0.01231 |
| 0.01242 |
| 0.01225 |
| 0.01213 |
| 0.01212 |
| 0.01213 |
| 0.01223 |
| 0.01193 |
| 0.01210 |
| 0.01220 |
| 0.01244 |
| 0.01258 |
| 0.01258 |
| 0.01259 |
| 0.01264 |
| 0.01273 |
| 0.01281 |
| 0.01305 |
| 0.01263 |
| 0.01296 |
| 0.01333 |
| 0.01394 |
| 0.01426 |
| 0.01402 |
| 0.01367 |
| 0.01356 |
| 0.01333 |
| 0.01303 |
| 0.01289 |
| 0.01288 |
| 0.01298 |
| 0.01277 |
| 0.01295 |
| 0.01257 |
| 0.01220 |
| 0.01213 |
| 0.01193 |
| 0.01166 |
| 0.01154 |
| 0.01157 |
| 0.01136 |
| 0.01146 |
| 0.01150 |
| 0.01164 |
| 0.01147 |
| 0.01162 |
| 0.01171 |
| 0.01145 |
| 0.01130 |
| 0.01141 |
| 0.01128 |
| 0.01136 |
| 0.01132 |
| 0.01103 |
| 0.01089 |
| 0.01094 |
| 0.01096 |
| 0.01089 |
| 0.01088 |
| 0.01079 |
| 0.01082 |
| 0.01100 |
| 0.01103 |
| 0.01103 |
| 0.01104 |
| 0.01106 |
| 0.01101 |
| 0.01090 |
| 0.01082 |
| 0.01093 |
| 0.01095 |
| 0.01105 |
| 0.01085 |
| 0.01064 |
| 0.01046 |
| 0.01052 |
| 0.01053 |
| 0.01059 |
| 0.01067 |
| 0.01069 |
| 0.01051 |
| 0.01069 |
| 0.01053 |
| 0.01055 |
| 0.01065 |
| 0.01069 |
| 0.01061 |