Lịch sử Franc CFA Tây Phi / Kwacha Zambia

Lịch sử của giá hàng ngày XOF /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.

Tối đa đã đạt được

1 Franc CFA Tây Phi = 0.04527 Kwacha Zambia

tối thiểu trên

1 Franc CFA Tây Phi = 0.01040 Kwacha Zambia

Lịch sử giá ZMW / XOF

Date XOF/ZMW
0.04308
0.04396
0.04434
0.04418
0.04450
0.04388
0.04397
0.04396
0.04432
0.04494
0.04490
0.04486
0.04422
0.04421
0.04478
0.04339
0.04365
0.04319
0.04318
0.04305
0.04257
0.04067
0.03924
0.04168
0.04228
0.04337
0.04323
0.04434
0.04280
0.04231
0.04462
0.04352
0.04198
0.04059
0.04067
0.04096
0.04423
0.04246
0.04063
0.03919
0.03799
0.03757
0.04421
0.04447
0.04462
0.04393
0.04361
0.04330
0.04342
0.04273
0.04163
0.03996
0.03938
0.03940
0.03878
0.03724
0.03623
0.03561
0.03525
0.03424
0.03459
0.03361
0.03397
0.03353
0.03423
0.03346
0.03268
0.03242
0.03211
0.03297
0.03166
0.03274
0.03232
0.03038
0.02958
0.02834
0.03222
0.03237
0.03236
0.03158
0.03112
0.03101
0.03030
0.02967
0.02943
0.02938
0.03324
0.03278
0.03198
0.03176
0.03154
0.03127
0.03146
0.03094
0.03042
0.02993
0.02942
0.02904
0.02868
0.02801
0.02751
0.02678
0.02602
0.02587
0.02484
0.02459
0.02402
0.02392
0.02343
0.02357
0.02305
0.02391
0.02394
0.02332
0.02451
0.02444
0.02497
0.02486
0.02567
0.02544
0.02541
0.02505
0.02636
0.02755
0.02720
0.02681
0.02754
0.02828
0.02790
0.02710
0.02744
0.02730
0.02764
0.02973
0.03043
0.02990
0.03035
0.03021
0.03238
0.03211
0.03099
0.03029
0.02999
0.02921
0.02873
0.02865
0.02832
0.02783
0.03031
0.03062
0.03017
0.03032
0.03080
0.03059
0.03029
0.03000
0.03006
0.02989
0.02974
0.02937
0.02930
0.02915
0.02851
0.03031
0.03411
0.03448
0.03480
0.03595
0.04042
0.04098
0.04098
0.04113
0.04102
0.04173
0.04190
0.04197
0.04187
0.04162
0.04142
0.04109
0.04100
0.04083
0.04027
0.03975
0.03962
0.04011
0.03992
0.03963
0.04013
0.04031
0.03998
0.03967
0.03939
0.03954
0.03927
0.03935
0.03953
0.03943
0.03942
0.03905
0.03885
0.03822
0.03791
0.03774
0.03757
0.03634
0.03656
0.03624
0.03619
0.03606
0.03555
0.03588
0.03608
0.03540
0.03550
0.03451
0.03372
0.03294
0.03271
0.03254
0.03171
0.03127
0.03132
0.03114
0.03122
0.03133
0.03157
0.03119
0.02996
0.03075
0.03070
0.03045
0.03083
0.03069
0.03087
0.03116
0.03011
0.02835
0.02741
0.02669
0.02589
0.02435
0.02428
0.02449
0.02466
0.02444
0.02461
0.02406
0.02420
0.02404
0.02287
0.02462
0.02602
0.02476
0.02422
0.02354
0.02316
0.02264
0.02246
0.02249
0.02215
0.02193
0.02191
0.02206
0.02209
0.02213
0.02190
0.02219
0.02211
0.02229
0.02210
0.02192
0.02191
0.02147
0.02167
0.02223
0.02263
0.02242
0.02284
0.02250
0.02233
0.02349
0.02242
0.02190
0.02169
0.02109
0.02137
0.02065
0.02071
0.02074
0.02077
0.02055
0.02076
0.02071
0.02061
0.02032
0.02075
0.02081
0.02068
0.02077
0.02081
0.02090
0.02074
0.02081
0.02051
0.02056
0.02055
0.02070
0.02030
0.02031
0.02002
0.02045
0.02160
0.02090
0.02210
0.02131
0.01913
0.01821
0.01821
0.01826
0.01792
0.01741
0.01762
0.01788
0.01756
0.01775
0.01750
0.01779
0.01752
0.01765
0.01823
0.01828
0.01839
0.01831
0.01801
0.01823
0.01821
0.01770
0.01797
0.01763
0.01777
0.01798
0.01777
0.01820
0.01835
0.01826
0.01872
0.01823
0.01828
0.01844
0.01808
0.01836
0.01841
0.01827
0.01762
0.01776
0.01835
0.01838
0.01845
0.01806
0.01763
0.01777
0.01779
0.01760
0.01745
0.01727
0.01738
0.01722
0.01757
0.01696
0.01656
0.01647
0.01617
0.01623
0.01640
0.01588
0.01567
0.01546
0.01563
0.01583
0.01571
0.01571
0.01566
0.01595
0.01573
0.01586
0.01537
0.01556
0.01555
0.01542
0.01529
0.01543
0.01573
0.01583
0.01543
0.01555
0.01579
0.01545
0.01585
0.01601
0.01613
0.01590
0.01609
0.01614
0.01612
0.01568
0.01565
0.01570
0.01588
0.01591
0.01592
0.01603
0.01698
0.01725
0.01715
0.01707
0.01719
0.01730
0.01731
0.01733
0.01723
0.01726
0.01725
0.01722
0.01735
0.01725
0.01721
0.01710
0.01560
0.01685
0.01713
0.01629
0.01882
0.01855
0.01791
0.01766
0.01738
0.01728
0.01701
0.01662
0.01631
0.01599
0.01841
0.01931
0.01932
0.01951
0.01924
0.01904
0.01909
0.01925
0.01949
0.01921
0.01880
0.01858
0.01843
0.01820
0.01825
0.01828
0.01811
0.01829
0.01731
0.01829
0.01969
0.02134
0.02240
0.02112
0.02053
0.02058
0.02032
0.02091
0.01853
0.01706
0.01695
0.01687
0.01508
0.01490
0.01347
0.01320
0.01281
0.01288
0.01260
0.01311
0.01275
0.01275
0.01277
0.01263
0.01247
0.01207
0.01195
0.01248
0.01252
0.01262
0.01228
0.01210
0.01170
0.01263
0.01251
0.01288
0.01189
0.01159
0.01175
0.01210
0.01160
0.01134
0.01128
0.01090
0.01145
0.01173
0.01169
0.01178
0.01175
0.01204
0.01193
0.01207
0.01197
0.01209
0.01206
0.01207
0.01231
0.01242
0.01225
0.01213
0.01212
0.01213
0.01223
0.01193
0.01210
0.01220
0.01244
0.01258
0.01258
0.01259
0.01264
0.01273
0.01281
0.01305
0.01263
0.01296
0.01333
0.01394
0.01426
0.01402
0.01367
0.01356
0.01333
0.01303
0.01289
0.01288
0.01298
0.01277
0.01295
0.01257
0.01220
0.01213
0.01193
0.01166
0.01154
0.01157
0.01136
0.01146
0.01150
0.01164
0.01147
0.01162
0.01171
0.01145
0.01130
0.01141
0.01128
0.01136
0.01132
0.01103
0.01089
0.01094
0.01096
0.01089
0.01088
0.01079
0.01082
0.01100
0.01103
0.01103
0.01104
0.01106
0.01101
0.01090
0.01082
0.01093
0.01095
0.01105
0.01085
0.01064
0.01046
0.01052
0.01053
0.01059
0.01067
0.01069
0.01051
0.01069
0.01053
0.01055
0.01065
0.01069
0.01061