Histórico Paládio / Ngultrum butanês
História das diárias XPD /BTN desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 250 425.4733 Ngultrum butanês
o mínimo em
1 Paládio = 0.1135 Ngultrum butanês
| Date | XPD/BTN |
|---|---|
| 121 317.9162 | |
| 119 699.9283 | |
| 121 546.3212 | |
| 115 025.9178 | |
| 119 937.1057 | |
| 126 994.5423 | |
| 116 099.7938 | |
| 129 901.7965 | |
| 133 534.2128 | |
| 136 135.9503 | |
| 144 122.1154 | |
| 140 851.3884 | |
| 139 447.2045 | |
| 144 580.9806 | |
| 143 663.0938 | |
| 140 313.5375 | |
| 133 224.2789 | |
| 133 494.8465 | |
| 151 516.1907 | |
| 166 293.7250 | |
| 165 079.5510 | |
| 153 870.2736 | |
| 153 767.6488 | |
| 155 633.1290 | |
| 155 133.0646 | |
| 181 318.1635 | |
| 168 367.8428 | |
| 168 090.5088 | |
| 156 047.6358 | |
| 147 075.2917 | |
| 164 343.9148 | |
| 144 027.1709 | |
| 133 521.3227 | |
| 128 686.2972 | |
| 124 699.7360 | |
| 123 722.0774 | |
| 126 945.6910 | |
| 128 640.2450 | |
| 125 552.1214 | |
| 133 003.6909 | |
| 138 049.8527 | |
| 118 922.5569 | |
| 113 860.6930 | |
| 106 217.8756 | |
| 106 584.5551 | |
| 100 187.3404 | |
| 101 221.7124 | |
| 95 293.1686 | |
| 98 293.5845 | |
| 101 059.6289 | |
| 107 454.7949 | |
| 111 824.6307 | |
| 112 168.8281 | |
| 106 134.6978 | |
| 95 817.1687 | |
| 95 491.9232 | |
| 93 669.7538 | |
| 88 462.8609 | |
| 93 207.4646 | |
| 84 510.5482 | |
| 84 040.2980 | |
| 83 499.4777 | |
| 79 788.3782 | |
| 79 951.5306 | |
| 80 394.2569 | |
| 79 332.6051 | |
| 81 502.0361 | |
| 76 805.3838 | |
| 84 959.1561 | |
| 81 364.0042 | |
| 83 954.9193 | |
| 81 256.4525 | |
| 82 236.3404 | |
| 81 366.6107 | |
| 86 869.1089 | |
| 87 370.7678 | |
| 90 562.9965 | |
| 83 809.5016 | |
| 82 632.7940 | |
| 82 110.3202 | |
| 78 300.1986 | |
| 76 487.9412 | |
| 79 580.8217 | |
| 80 260.6083 | |
| 83 329.9842 | |
| 83 695.8977 | |
| 83 017.0328 | |
| 84 392.9107 | |
| 82 915.3495 | |
| 90 532.8084 | |
| 102 225.8210 | |
| 88 631.9761 | |
| 86 307.5649 | |
| 85 620.5614 | |
| 83 123.3361 | |
| 86 266.2425 | |
| 90 333.2688 | |
| 78 625.6777 | |
| 81 199.3673 | |
| 79 398.1948 | |
| 76 794.5488 | |
| 75 588.5209 | |
| 70 223.0977 | |
| 74 137.4599 | |
| 74 200.0749 | |
| 78 709.5548 | |
| 84 436.7065 | |
| 80 864.0427 | |
| 80 240.6714 | |
| 73 822.8492 | |
| 75 295.5475 | |
| 76 647.5797 | |
| 82 621.6721 | |
| 85 693.4244 | |
| 80 461.2541 | |
| 81 973.4684 | |
| 81 505.8517 | |
| 84 485.5639 | |
| 86 250.7666 | |
| 87 169.4760 | |
| 83 434.6816 | |
| 83 970.7605 | |
| 85 729.2991 | |
| 85 497.2595 | |
| 79 761.8583 | |
| 79 142.3793 | |
| 78 764.9027 | |
| 74 270.7302 | |
| 79 232.3524 | |
| 81 938.9092 | |
| 77 746.8374 | |
| 80 706.8611 | |
| 83 011.3942 | |
| 91 622.7136 | |
| 101 511.1244 | |
| 98 488.0203 | |
| 80 313.8019 | |
| 81 265.2243 | |
| 90 154.3045 | |
| 90 532.3258 | |
| 82 167.6242 | |
| 92 462.9413 | |
| 94 431.6101 | |
| 93 613.4695 | |
| 95 422.7669 | |
| 94 925.6579 | |
| 100 479.1072 | |
| 102 173.5446 | |
| 103 850.0378 | |
| 100 541.0565 | |
| 101 281.7124 | |
| 103 561.4399 | |
| 103 439.8416 | |
| 105 205.6412 | |
| 102 032.9927 | |
| 105 403.2591 | |
| 104 144.5853 | |
| 104 863.6632 | |
| 101 827.7374 | |
| 101 379.1154 | |
| 106 889.9682 | |
| 115 269.3859 | |
| 110 889.3841 | |
| 116 060.3118 | |
| 117 258.1347 | |
| 122 783.6524 | |
| 125 363.5899 | |
| 126 692.5260 | |
| 123 166.1283 | |
| 125 059.8476 | |
| 123 005.5830 | |
| 122 486.2731 | |
| 118 300.4610 | |
| 119 431.4425 | |
| 125 326.5774 | |
| 129 103.7935 | |
| 130 335.9889 | |
| 133 873.0107 | |
| 139 633.9780 | |
| 143 451.8165 | |
| 141 086.7945 | |
| 149 291.6732 | |
| 146 755.4794 | |
| 138 563.0468 | |
| 155 292.5794 | |
| 153 756.2571 | |
| 151 261.4985 | |
| 153 045.6579 | |
| 164 551.8941 | |
| 156 182.5420 | |
| 153 542.7404 | |
| 163 306.2356 | |
| 165 840.9678 | |
| 179 735.9761 | |
| 182 737.0808 | |
| 167 391.2254 | |
| 176 446.6783 | |
| 179 843.2708 | |
| 163 068.6261 | |
| 171 985.2526 | |
| 159 644.2155 | |
| 170 874.4187 | |
| 177 565.4208 | |
| 174 419.2697 | |
| 160 033.5630 | |
| 148 845.8036 | |
| 170 992.3501 | |
| 153 168.1968 | |
| 147 232.7484 | |
| 145 132.1738 | |
| 140 131.6050 | |
| 155 544.4291 | |
| 158 160.0535 | |
| 154 760.3747 | |
| 157 059.6264 | |
| 163 166.3128 | |
| 169 345.1521 | |
| 166 811.2115 | |
| 197 202.8219 | |
| 182 435.9332 | |
| 231 086.4297 | |
| 188 233.9858 | |
| 179 337.2813 | |
| 178 581.3991 | |
| 170 343.4917 | |
| 174 856.5057 | |
| 159 972.7933 | |
| 139 080.4390 | |
| 141 856.2309 | |
| 136 281.6918 | |
| 147 574.3599 | |
| 133 623.8310 | |
| 127 520.6469 | |
| 140 216.9196 | |
| 135 114.0935 | |
| 146 831.5925 | |
| 159 708.9486 | |
| 150 576.2927 | |
| 153 838.9758 | |
| 154 606.4559 | |
| 151 947.4675 | |
| 159 414.6456 | |
| 142 303.7570 | |
| 144 999.5458 | |
| 139 543.4683 | |
| 154 483.7314 | |
| 176 251.7784 | |
| 182 075.9890 | |
| 178 762.4496 | |
| 193 665.5656 | |
| 193 365.5761 | |
| 200 050.5282 | |
| 197 661.9445 | |
| 193 864.1818 | |
| 212 791.6546 | |
| 209 811.0004 | |
| 199 797.3909 | |
| 191 727.0998 | |
| 201 911.4581 | |
| 206 408.2705 | |
| 206 369.2104 | |
| 199 564.8886 | |
| 212 402.0039 | |
| 217 109.3935 | |
| 220 140.8583 | |
| 218 214.8640 | |
| 209 693.1787 | |
| 201 268.3768 | |
| 195 740.6843 | |
| 184 732.6397 | |
| 190 076.3006 | |
| 173 161.9624 | |
| 170 078.0129 | |
| 173 337.8082 | |
| 174 080.7067 | |
| 174 007.4727 | |
| 170 587.1146 | |
| 164 015.1034 | |
| 170 265.6899 | |
| 174 217.7520 | |
| 174 956.6721 | |
| 173 816.1089 | |
| 173 031.2712 | |
| 171 934.8186 | |
| 169 545.5744 | |
| 173 503.6789 | |
| 175 770.3059 | |
| 174 572.3894 | |
| 173 575.7273 | |
| 183 951.6640 | |
| 165 841.4913 | |
| 174 823.6678 | |
| 172 077.7628 | |
| 176 470.8519 | |
| 173 464.9555 | |
| 166 928.6215 | |
| 167 670.3377 | |
| 169 788.2555 | |
| 168 871.6682 | |
| 164 648.9587 | |
| 160 210.3057 | |
| 162 011.8535 | |
| 168 003.5204 | |
| 156 987.5026 | |
| 174 064.7412 | |
| 153 375.6348 | |
| 148 461.6389 | |
| 144 816.1786 | |
| 144 155.9191 | |
| 148 583.5397 | |
| 148 156.4234 | |
| 153 378.4755 | |
| 148 781.4513 | |
| 151 553.7906 | |
| 153 462.7110 | |
| 145 447.1522 | |
| 140 821.4839 | |
| 147 283.6199 | |
| 166 648.7102 | |
| 165 773.1636 | |
| 165 693.0456 | |
| 176 045.2235 | |
| 134 564.4804 | |
| 120 334.4508 | |
| 185 610.4140 | |
| 184 895.2824 | |
| 189 754.9183 | |
| 179 536.3095 | |
| 168 031.4733 | |
| 165 503.2619 | |
| 163 501.1601 | |
| 177 730.9049 | |
| 150 968.0240 | |
| 146 017.3938 | |
| 136 226.3862 | |
| 133 274.6223 | |
| 140 645.0166 | |
| 133 968.1896 | |
| 132 858.4568 | |
| 129 076.9279 | |
| 125 025.5947 | |
| 121 026.0006 | |
| 126 133.6978 | |
| 127 230.5134 | |
| 124 720.8846 | |
| 122 076.7145 | |
| 118 099.3457 | |
| 118 418.5598 | |
| 117 674.2950 | |
| 115 188.3672 | |
| 110 417.0547 | |
| 109 587.7425 | |
| 106 459.1651 | |
| 105 742.1610 | |
| 102 033.1614 | |
| 100 045.1079 | |
| 107 096.8508 | |
| 105 290.8509 | |
| 107 536.4541 | |
| 106 994.8078 | |
| 107 390.8281 | |
| 107 226.5177 | |
| 101 992.7748 | |
| 96 500.8394 | |
| 92 004.1516 | |
| 93 041.8495 | |
| 93 167.7301 | |
| 93 480.1143 | |
| 93 400.9707 | |
| 96 341.2528 | |
| 96 455.5442 | |
| 94 558.7031 | |
| 96 280.2431 | |
| 99 105.7462 | |
| 108 869.6017 | |
| 108 501.4564 | |
| 107 335.4818 | |
| 108 658.0708 | |
| 109 643.4196 | |
| 104 027.0068 | |
| 98 681.6687 | |
| 97 992.8255 | |
| 94 718.5433 | |
| 97 095.3763 | |
| 94 108.8780 | |
| 90 720.9390 | |
| 88 515.6340 | |
| 87 264.5378 | |
| 90 548.1646 | |
| 87 015.9764 | |
| 85 095.4170 | |
| 81 344.6132 | |
| 83 429.2574 | |
| 80 333.5330 | |
| 83 236.4565 | |
| 80 142.1705 | |
| 82 405.4795 | |
| 80 175.1460 | |
| 79 873.0531 | |
| 77 315.0075 | |
| 77 166.5447 | |
| 71 301.6858 | |
| 70 916.1523 | |
| 69 817.6436 | |
| 66 713.9786 | |
| 64 299.8380 | |
| 69 166.2035 | |
| 63 104.0667 | |
| 63 883.8704 | |
| 63 088.5927 | |
| 63 137.0792 | |
| 66 033.9712 | |
| 65 093.1778 | |
| 64 211.0525 | |
| 67 536.6712 | |
| 68 887.5186 | |
| 67 145.5135 | |
| 66 493.4150 | |
| 67 538.0128 | |
| 67 483.1715 | |
| 64 388.5661 | |
| 64 368.6423 | |
| 65 384.8261 | |
| 65 780.3079 | |
| 60 383.3114 | |
| 61 081.1409 | |
| 63 357.6837 | |
| 64 349.5732 | |
| 63 865.4218 | |
| 64 068.8852 | |
| 68 780.7695 | |
| 66 479.0202 | |
| 63 502.5515 | |
| 65 742.7778 | |
| 69 363.1691 | |
| 70 169.3320 | |
| 71 560.5230 | |
| 70 071.6048 | |
| 68 120.8281 | |
| 66 387.2147 | |
| 65 857.4024 | |
| 65 188.7473 | |
| 64 263.6403 | |
| 65 176.2396 | |
| 64 737.8108 | |
| 64 809.0383 | |
| 64 926.1892 | |
| 62 744.1158 | |
| 62 458.9413 | |
| 63 207.9062 | |
| 60 874.4149 | |
| 59 745.5613 | |
| 59 340.6272 | |
| 60 145.8846 | |
| 59 853.4756 | |
| 62 855.2080 | |
| 59 677.4521 | |
| 60 304.8596 | |
| 57 560.0945 | |
| 56 608.6793 | |
| 56 702.6368 | |
| 55 031.6618 | |
| 55 766.3958 | |
| 54 491.8923 | |
| 54 859.6995 | |
| 56 009.2431 | |
| 55 604.5173 | |
| 57 840.3620 | |
| 54 358.5630 | |
| 51 398.3831 | |
| 49 922.6208 | |
| 51 830.3037 | |
| 52 388.8636 | |
| 52 905.3722 | |
| 51 889.8000 | |
| 51 893.7270 | |
| 51 877.8213 | |
| 51 427.6794 | |
| 52 818.8185 | |
| 50 914.4513 | |
| 50 258.2776 | |
| 51 516.9152 | |
| 51 561.3388 | |
| 52 574.3131 | |
| 52 323.9509 | |
| 50 840.4481 | |
| 50 393.0812 | |
| 49 975.4152 | |
| 51 738.1974 | |
| 50 330.8461 | |
| 46 264.4253 | |
| 44 737.3072 | |
| 47 000.6636 | |
| 48 820.8665 | |
| 52 104.3972 | |
| 50 030.2297 | |
| 49 158.7587 | |
| 44 197.8385 | |
| 40 619.2005 | |
| 41 266.7459 | |
| 40 741.7987 | |
| 42 083.7989 | |
| 44 442.0602 | |
| 47 566.9278 | |
| 45 754.0308 | |
| 44 510.3681 | |
| 44 378.4703 | |
| 45 328.5177 | |
| 45 457.5760 | |
| 46 802.1526 | |
| 46 794.9362 | |
| 46 665.8263 | |
| 47 099.5780 | |
| 43 726.6652 | |
| 39 478.7228 | |
| 2 609.4280 | |
| 2 557.5584 | |
| 2 276.1968 | |
| 2 308.0034 | |
| 2 275.9524 | |
| 2 288.7891 | |
| 2 344.9402 | |
| 2 472.3320 | |
| 2 498.6250 | |
| 2 588.6658 | |
| 2 519.1224 | |
| 2 338.8174 | |
| 2 222.9203 | |
| 2 344.3473 | |
| 2 386.6791 | |
| 2 456.0770 | |
| 2 397.0752 | |
| 2 275.9178 | |
| 2 088.2241 | |
| 2 163.9247 | |
| 2 233.7063 | |
| 2 151.9275 | |
| 2 101.5431 | |
| 2 127.6107 | |
| 2 049.6482 | |
| 2 089.6680 | |
| 2 260.3730 | |
| 2 306.3128 | |
| 2 291.8869 | |
| 2 279.5183 | |
| 2 270.1781 | |
| 2 292.3617 | |
| 2 257.9859 | |
| 2 244.5846 | |
| 39 560.8554 | |
| 44 367.5419 | |
| 44 201.3799 | |
| 44 335.0857 | |
| 44 917.8606 | |
| 44 924.2475 | |
| 43 025.4078 | |
| 40 505.0477 | |
| 38 932.1049 | |
| 38 513.3154 | |
| 39 933.4835 | |
| 40 152.6753 | |
| 40 006.9739 | |
| 38 657.3204 | |
| 38 590.9394 | |
| 39 261.4731 | |
| 38 644.3853 | |
| 41 548.8815 | |
| 42 826.2914 | |
| 42 404.1198 |