Historique des taux quotidiens XPD /BTN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 250 425.4733 ngultrum bouthanais
le minimum le
1 once de palladium = 0.1135 ngultrum bouthanais
Historique des prix BTN / XPD
| Date | XPD/BTN |
| | 121 317.9162 |
| | 119 699.9283 |
| | 121 546.3212 |
| | 115 025.9178 |
| | 119 937.1057 |
| | 126 994.5423 |
| | 116 099.7938 |
| | 129 901.7965 |
| | 133 534.2128 |
| | 136 135.9503 |
| | 144 122.1154 |
| | 140 851.3884 |
| | 139 447.2045 |
| | 144 580.9806 |
| | 143 663.0938 |
| | 140 313.5375 |
| | 133 224.2789 |
| | 133 494.8465 |
| | 151 516.1907 |
| | 166 293.7250 |
| | 165 079.5510 |
| | 153 870.2736 |
| | 153 767.6488 |
| | 155 633.1290 |
| | 155 133.0646 |
| | 181 318.1635 |
| | 168 367.8428 |
| | 168 090.5088 |
| | 156 047.6358 |
| | 147 075.2917 |
| | 164 343.9148 |
| | 144 027.1709 |
| | 133 521.3227 |
| | 128 686.2972 |
| | 124 699.7360 |
| | 123 722.0774 |
| | 126 945.6910 |
| | 128 640.2450 |
| | 125 552.1214 |
| | 133 003.6909 |
| | 138 049.8527 |
| | 118 922.5569 |
| | 113 860.6930 |
| | 106 217.8756 |
| | 106 584.5551 |
| | 100 187.3404 |
| | 101 221.7124 |
| | 95 293.1686 |
| | 98 293.5845 |
| | 101 059.6289 |
| | 107 454.7949 |
| | 111 824.6307 |
| | 112 168.8281 |
| | 106 134.6978 |
| | 95 817.1687 |
| | 95 491.9232 |
| | 93 669.7538 |
| | 88 462.8609 |
| | 93 207.4646 |
| | 84 510.5482 |
| | 84 040.2980 |
| | 83 499.4777 |
| | 79 788.3782 |
| | 79 951.5306 |
| | 80 394.2569 |
| | 79 332.6051 |
| | 81 502.0361 |
| | 76 805.3838 |
| | 84 959.1561 |
| | 81 364.0042 |
| | 83 954.9193 |
| | 81 256.4525 |
| | 82 236.3404 |
| | 81 366.6107 |
| | 86 869.1089 |
| | 87 370.7678 |
| | 90 562.9965 |
| | 83 809.5016 |
| | 82 632.7940 |
| | 82 110.3202 |
| | 78 300.1986 |
| | 76 487.9412 |
| | 79 580.8217 |
| | 80 260.6083 |
| | 83 329.9842 |
| | 83 695.8977 |
| | 83 017.0328 |
| | 84 392.9107 |
| | 82 915.3495 |
| | 90 532.8084 |
| | 102 225.8210 |
| | 88 631.9761 |
| | 86 307.5649 |
| | 85 620.5614 |
| | 83 123.3361 |
| | 86 266.2425 |
| | 90 333.2688 |
| | 78 625.6777 |
| | 81 199.3673 |
| | 79 398.1948 |
| | 76 794.5488 |
| | 75 588.5209 |
| | 70 223.0977 |
| | 74 137.4599 |
| | 74 200.0749 |
| | 78 709.5548 |
| | 84 436.7065 |
| | 80 864.0427 |
| | 80 240.6714 |
| | 73 822.8492 |
| | 75 295.5475 |
| | 76 647.5797 |
| | 82 621.6721 |
| | 85 693.4244 |
| | 80 461.2541 |
| | 81 973.4684 |
| | 81 505.8517 |
| | 84 485.5639 |
| | 86 250.7666 |
| | 87 169.4760 |
| | 83 434.6816 |
| | 83 970.7605 |
| | 85 729.2991 |
| | 85 497.2595 |
| | 79 761.8583 |
| | 79 142.3793 |
| | 78 764.9027 |
| | 74 270.7302 |
| | 79 232.3524 |
| | 81 938.9092 |
| | 77 746.8374 |
| | 80 706.8611 |
| | 83 011.3942 |
| | 91 622.7136 |
| | 101 511.1244 |
| | 98 488.0203 |
| | 80 313.8019 |
| | 81 265.2243 |
| | 90 154.3045 |
| | 90 532.3258 |
| | 82 167.6242 |
| | 92 462.9413 |
| | 94 431.6101 |
| | 93 613.4695 |
| | 95 422.7669 |
| | 94 925.6579 |
| | 100 479.1072 |
| | 102 173.5446 |
| | 103 850.0378 |
| | 100 541.0565 |
| | 101 281.7124 |
| | 103 561.4399 |
| | 103 439.8416 |
| | 105 205.6412 |
| | 102 032.9927 |
| | 105 403.2591 |
| | 104 144.5853 |
| | 104 863.6632 |
| | 101 827.7374 |
| | 101 379.1154 |
| | 106 889.9682 |
| | 115 269.3859 |
| | 110 889.3841 |
| | 116 060.3118 |
| | 117 258.1347 |
| | 122 783.6524 |
| | 125 363.5899 |
| | 126 692.5260 |
| | 123 166.1283 |
| | 125 059.8476 |
| | 123 005.5830 |
| | 122 486.2731 |
| | 118 300.4610 |
| | 119 431.4425 |
| | 125 326.5774 |
| | 129 103.7935 |
| | 130 335.9889 |
| | 133 873.0107 |
| | 139 633.9780 |
| | 143 451.8165 |
| | 141 086.7945 |
| | 149 291.6732 |
| | 146 755.4794 |
| | 138 563.0468 |
| | 155 292.5794 |
| | 153 756.2571 |
| | 151 261.4985 |
| | 153 045.6579 |
| | 164 551.8941 |
| | 156 182.5420 |
| | 153 542.7404 |
| | 163 306.2356 |
| | 165 840.9678 |
| | 179 735.9761 |
| | 182 737.0808 |
| | 167 391.2254 |
| | 176 446.6783 |
| | 179 843.2708 |
| | 163 068.6261 |
| | 171 985.2526 |
| | 159 644.2155 |
| | 170 874.4187 |
| | 177 565.4208 |
| | 174 419.2697 |
| | 160 033.5630 |
| | 148 845.8036 |
| | 170 992.3501 |
| | 153 168.1968 |
| | 147 232.7484 |
| | 145 132.1738 |
| | 140 131.6050 |
| | 155 544.4291 |
| | 158 160.0535 |
| | 154 760.3747 |
| | 157 059.6264 |
| | 163 166.3128 |
| | 169 345.1521 |
| | 166 811.2115 |
| | 197 202.8219 |
| | 182 435.9332 |
| | 231 086.4297 |
| | 188 233.9858 |
| | 179 337.2813 |
| | 178 581.3991 |
| | 170 343.4917 |
| | 174 856.5057 |
| | 159 972.7933 |
| | 139 080.4390 |
| | 141 856.2309 |
| | 136 281.6918 |
| | 147 574.3599 |
| | 133 623.8310 |
| | 127 520.6469 |
| | 140 216.9196 |
| | 135 114.0935 |
| | 146 831.5925 |
| | 159 708.9486 |
| | 150 576.2927 |
| | 153 838.9758 |
| | 154 606.4559 |
| | 151 947.4675 |
| | 159 414.6456 |
| | 142 303.7570 |
| | 144 999.5458 |
| | 139 543.4683 |
| | 154 483.7314 |
| | 176 251.7784 |
| | 182 075.9890 |
| | 178 762.4496 |
| | 193 665.5656 |
| | 193 365.5761 |
| | 200 050.5282 |
| | 197 661.9445 |
| | 193 864.1818 |
| | 212 791.6546 |
| | 209 811.0004 |
| | 199 797.3909 |
| | 191 727.0998 |
| | 201 911.4581 |
| | 206 408.2705 |
| | 206 369.2104 |
| | 199 564.8886 |
| | 212 402.0039 |
| | 217 109.3935 |
| | 220 140.8583 |
| | 218 214.8640 |
| | 209 693.1787 |
| | 201 268.3768 |
| | 195 740.6843 |
| | 184 732.6397 |
| | 190 076.3006 |
| | 173 161.9624 |
| | 170 078.0129 |
| | 173 337.8082 |
| | 174 080.7067 |
| | 174 007.4727 |
| | 170 587.1146 |
| | 164 015.1034 |
| | 170 265.6899 |
| | 174 217.7520 |
| | 174 956.6721 |
| | 173 816.1089 |
| | 173 031.2712 |
| | 171 934.8186 |
| | 169 545.5744 |
| | 173 503.6789 |
| | 175 770.3059 |
| | 174 572.3894 |
| | 173 575.7273 |
| | 183 951.6640 |
| | 165 841.4913 |
| | 174 823.6678 |
| | 172 077.7628 |
| | 176 470.8519 |
| | 173 464.9555 |
| | 166 928.6215 |
| | 167 670.3377 |
| | 169 788.2555 |
| | 168 871.6682 |
| | 164 648.9587 |
| | 160 210.3057 |
| | 162 011.8535 |
| | 168 003.5204 |
| | 156 987.5026 |
| | 174 064.7412 |
| | 153 375.6348 |
| | 148 461.6389 |
| | 144 816.1786 |
| | 144 155.9191 |
| | 148 583.5397 |
| | 148 156.4234 |
| | 153 378.4755 |
| | 148 781.4513 |
| | 151 553.7906 |
| | 153 462.7110 |
| | 145 447.1522 |
| | 140 821.4839 |
| | 147 283.6199 |
| | 166 648.7102 |
| | 165 773.1636 |
| | 165 693.0456 |
| | 176 045.2235 |
| | 134 564.4804 |
| | 120 334.4508 |
| | 185 610.4140 |
| | 184 895.2824 |
| | 189 754.9183 |
| | 179 536.3095 |
| | 168 031.4733 |
| | 165 503.2619 |
| | 163 501.1601 |
| | 177 730.9049 |
| | 150 968.0240 |
| | 146 017.3938 |
| | 136 226.3862 |
| | 133 274.6223 |
| | 140 645.0166 |
| | 133 968.1896 |
| | 132 858.4568 |
| | 129 076.9279 |
| | 125 025.5947 |
| | 121 026.0006 |
| | 126 133.6978 |
| | 127 230.5134 |
| | 124 720.8846 |
| | 122 076.7145 |
| | 118 099.3457 |
| | 118 418.5598 |
| | 117 674.2950 |
| | 115 188.3672 |
| | 110 417.0547 |
| | 109 587.7425 |
| | 106 459.1651 |
| | 105 742.1610 |
| | 102 033.1614 |
| | 100 045.1079 |
| | 107 096.8508 |
| | 105 290.8509 |
| | 107 536.4541 |
| | 106 994.8078 |
| | 107 390.8281 |
| | 107 226.5177 |
| | 101 992.7748 |
| | 96 500.8394 |
| | 92 004.1516 |
| | 93 041.8495 |
| | 93 167.7301 |
| | 93 480.1143 |
| | 93 400.9707 |
| | 96 341.2528 |
| | 96 455.5442 |
| | 94 558.7031 |
| | 96 280.2431 |
| | 99 105.7462 |
| | 108 869.6017 |
| | 108 501.4564 |
| | 107 335.4818 |
| | 108 658.0708 |
| | 109 643.4196 |
| | 104 027.0068 |
| | 98 681.6687 |
| | 97 992.8255 |
| | 94 718.5433 |
| | 97 095.3763 |
| | 94 108.8780 |
| | 90 720.9390 |
| | 88 515.6340 |
| | 87 264.5378 |
| | 90 548.1646 |
| | 87 015.9764 |
| | 85 095.4170 |
| | 81 344.6132 |
| | 83 429.2574 |
| | 80 333.5330 |
| | 83 236.4565 |
| | 80 142.1705 |
| | 82 405.4795 |
| | 80 175.1460 |
| | 79 873.0531 |
| | 77 315.0075 |
| | 77 166.5447 |
| | 71 301.6858 |
| | 70 916.1523 |
| | 69 817.6436 |
| | 66 713.9786 |
| | 64 299.8380 |
| | 69 166.2035 |
| | 63 104.0667 |
| | 63 883.8704 |
| | 63 088.5927 |
| | 63 137.0792 |
| | 66 033.9712 |
| | 65 093.1778 |
| | 64 211.0525 |
| | 67 536.6712 |
| | 68 887.5186 |
| | 67 145.5135 |
| | 66 493.4150 |
| | 67 538.0128 |
| | 67 483.1715 |
| | 64 388.5661 |
| | 64 368.6423 |
| | 65 384.8261 |
| | 65 780.3079 |
| | 60 383.3114 |
| | 61 081.1409 |
| | 63 357.6837 |
| | 64 349.5732 |
| | 63 865.4218 |
| | 64 068.8852 |
| | 68 780.7695 |
| | 66 479.0202 |
| | 63 502.5515 |
| | 65 742.7778 |
| | 69 363.1691 |
| | 70 169.3320 |
| | 71 560.5230 |
| | 70 071.6048 |
| | 68 120.8281 |
| | 66 387.2147 |
| | 65 857.4024 |
| | 65 188.7473 |
| | 64 263.6403 |
| | 65 176.2396 |
| | 64 737.8108 |
| | 64 809.0383 |
| | 64 926.1892 |
| | 62 744.1158 |
| | 62 458.9413 |
| | 63 207.9062 |
| | 60 874.4149 |
| | 59 745.5613 |
| | 59 340.6272 |
| | 60 145.8846 |
| | 59 853.4756 |
| | 62 855.2080 |
| | 59 677.4521 |
| | 60 304.8596 |
| | 57 560.0945 |
| | 56 608.6793 |
| | 56 702.6368 |
| | 55 031.6618 |
| | 55 766.3958 |
| | 54 491.8923 |
| | 54 859.6995 |
| | 56 009.2431 |
| | 55 604.5173 |
| | 57 840.3620 |
| | 54 358.5630 |
| | 51 398.3831 |
| | 49 922.6208 |
| | 51 830.3037 |
| | 52 388.8636 |
| | 52 905.3722 |
| | 51 889.8000 |
| | 51 893.7270 |
| | 51 877.8213 |
| | 51 427.6794 |
| | 52 818.8185 |
| | 50 914.4513 |
| | 50 258.2776 |
| | 51 516.9152 |
| | 51 561.3388 |
| | 52 574.3131 |
| | 52 323.9509 |
| | 50 840.4481 |
| | 50 393.0812 |
| | 49 975.4152 |
| | 51 738.1974 |
| | 50 330.8461 |
| | 46 264.4253 |
| | 44 737.3072 |
| | 47 000.6636 |
| | 48 820.8665 |
| | 52 104.3972 |
| | 50 030.2297 |
| | 49 158.7587 |
| | 44 197.8385 |
| | 40 619.2005 |
| | 41 266.7459 |
| | 40 741.7987 |
| | 42 083.7989 |
| | 44 442.0602 |
| | 47 566.9278 |
| | 45 754.0308 |
| | 44 510.3681 |
| | 44 378.4703 |
| | 45 328.5177 |
| | 45 457.5760 |
| | 46 802.1526 |
| | 46 794.9362 |
| | 46 665.8263 |
| | 47 099.5780 |
| | 43 726.6652 |
| | 39 478.7228 |
| | 2 609.4280 |
| | 2 557.5584 |
| | 2 276.1968 |
| | 2 308.0034 |
| | 2 275.9524 |
| | 2 288.7891 |
| | 2 344.9402 |
| | 2 472.3320 |
| | 2 498.6250 |
| | 2 588.6658 |
| | 2 519.1224 |
| | 2 338.8174 |
| | 2 222.9203 |
| | 2 344.3473 |
| | 2 386.6791 |
| | 2 456.0770 |
| | 2 397.0752 |
| | 2 275.9178 |
| | 2 088.2241 |
| | 2 163.9247 |
| | 2 233.7063 |
| | 2 151.9275 |
| | 2 101.5431 |
| | 2 127.6107 |
| | 2 049.6482 |
| | 2 089.6680 |
| | 2 260.3730 |
| | 2 306.3128 |
| | 2 291.8869 |
| | 2 279.5183 |
| | 2 270.1781 |
| | 2 292.3617 |
| | 2 257.9859 |
| | 2 244.5846 |
| | 39 560.8554 |
| | 44 367.5419 |
| | 44 201.3799 |
| | 44 335.0857 |
| | 44 917.8606 |
| | 44 924.2475 |
| | 43 025.4078 |
| | 40 505.0477 |
| | 38 932.1049 |
| | 38 513.3154 |
| | 39 933.4835 |
| | 40 152.6753 |
| | 40 006.9739 |
| | 38 657.3204 |
| | 38 590.9394 |
| | 39 261.4731 |
| | 38 644.3853 |
| | 41 548.8815 |
| | 42 826.2914 |
| | 42 404.1198 |