Historique des taux quotidiens XPD /BTN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 250 425.4733 ngultrum bouthanais
le minimum le
1 once de palladium = 0.1135 ngultrum bouthanais
Date | XPD/BTN |
---|---|
81 505.8517 | |
84 485.5639 | |
86 250.7666 | |
87 169.4760 | |
83 434.6816 | |
83 970.7605 | |
85 729.2991 | |
85 497.2595 | |
79 761.8583 | |
79 142.3793 | |
78 764.9027 | |
74 270.7302 | |
79 232.3524 | |
81 938.9092 | |
77 746.8374 | |
80 706.8611 | |
83 011.3942 | |
91 622.7136 | |
101 511.1244 | |
98 488.0203 | |
80 313.8019 | |
81 265.2243 | |
90 154.3045 | |
90 532.3258 | |
82 167.6242 | |
92 462.9413 | |
94 431.6101 | |
93 613.4695 | |
95 422.7669 | |
94 925.6579 | |
100 479.1072 | |
102 173.5446 | |
103 850.0378 | |
100 541.0565 | |
101 281.7124 | |
103 561.4399 | |
103 439.8416 | |
105 205.6412 | |
102 032.9927 | |
105 403.2591 | |
104 144.5853 | |
104 863.6632 | |
101 827.7374 | |
101 379.1154 | |
106 889.9682 | |
115 269.3859 | |
110 889.3841 | |
116 060.3118 | |
117 258.1347 | |
122 783.6524 | |
125 363.5899 | |
126 692.5260 | |
123 166.1283 | |
125 059.8476 | |
123 005.5830 | |
122 486.2731 | |
118 300.4610 | |
119 431.4425 | |
125 326.5774 | |
129 103.7935 | |
130 335.9889 | |
133 873.0107 | |
139 633.9780 | |
143 451.8165 | |
141 086.7945 | |
149 291.6732 | |
146 755.4794 | |
138 563.0468 | |
155 292.5794 | |
153 756.2571 | |
151 261.4985 | |
153 045.6579 | |
164 551.8941 | |
156 182.5420 | |
153 542.7404 | |
163 306.2356 | |
165 840.9678 | |
179 735.9761 | |
182 737.0808 | |
167 391.2254 | |
176 446.6783 | |
179 843.2708 | |
163 068.6261 | |
171 985.2526 | |
159 644.2155 | |
170 874.4187 | |
177 565.4208 | |
174 419.2697 | |
160 033.5630 | |
148 845.8036 | |
170 992.3501 | |
153 168.1968 | |
147 232.7484 | |
145 132.1738 | |
140 131.6050 | |
155 544.4291 | |
158 160.0535 | |
154 760.3747 | |
157 059.6264 | |
163 166.3128 | |
169 345.1521 | |
166 811.2115 | |
197 202.8219 | |
182 435.9332 | |
231 086.4297 | |
188 233.9858 | |
179 337.2813 | |
178 581.3991 | |
170 343.4917 | |
174 856.5057 | |
159 972.7933 | |
139 080.4390 | |
141 856.2309 | |
136 281.6918 | |
147 574.3599 | |
133 623.8310 | |
127 520.6469 | |
140 216.9196 | |
135 114.0935 | |
146 831.5925 | |
159 708.9486 | |
150 576.2927 | |
153 838.9758 | |
154 606.4559 | |
151 947.4675 | |
159 414.6456 | |
142 303.7570 | |
144 999.5458 | |
139 543.4683 | |
154 483.7314 | |
176 251.7784 | |
182 075.9890 | |
178 762.4496 | |
193 665.5656 | |
193 365.5761 | |
200 050.5282 | |
197 661.9445 | |
193 864.1818 | |
212 791.6546 | |
209 811.0004 | |
199 797.3909 | |
191 727.0998 | |
201 911.4581 | |
206 408.2705 | |
206 369.2104 | |
199 564.8886 | |
212 402.0039 | |
217 109.3935 | |
220 140.8583 | |
218 214.8640 | |
209 693.1787 | |
201 268.3768 | |
195 740.6843 | |
184 732.6397 | |
190 076.3006 | |
173 161.9624 | |
170 078.0129 | |
173 337.8082 | |
174 080.7067 | |
174 007.4727 | |
170 587.1146 | |
164 015.1034 | |
170 265.6899 | |
174 217.7520 | |
174 956.6721 | |
173 816.1089 | |
173 031.2712 | |
171 934.8186 | |
169 545.5744 | |
173 503.6789 | |
175 770.3059 | |
174 572.3894 | |
173 575.7273 | |
183 951.6640 | |
165 841.4913 | |
174 823.6678 | |
172 077.7628 | |
176 470.8519 | |
173 464.9555 | |
166 928.6215 | |
167 670.3377 | |
169 788.2555 | |
168 871.6682 | |
164 648.9587 | |
160 210.3057 | |
162 011.8535 | |
168 003.5204 | |
156 987.5026 | |
174 064.7412 | |
153 375.6348 | |
148 461.6389 | |
144 816.1786 | |
144 155.9191 | |
148 583.5397 | |
148 156.4234 | |
153 378.4755 | |
148 781.4513 | |
151 553.7906 | |
153 462.7110 | |
145 447.1522 | |
140 821.4839 | |
147 283.6199 | |
166 648.7102 | |
165 773.1636 | |
165 693.0456 | |
176 045.2235 | |
134 564.4804 | |
120 334.4508 | |
185 610.4140 | |
184 895.2824 | |
189 754.9183 | |
179 536.3095 | |
168 031.4733 | |
165 503.2619 | |
163 501.1601 | |
177 730.9049 | |
150 968.0240 | |
146 017.3938 | |
136 226.3862 | |
133 274.6223 | |
140 645.0166 | |
133 968.1896 | |
132 858.4568 | |
129 076.9279 | |
125 025.5947 | |
121 026.0006 | |
126 133.6978 | |
127 230.5134 | |
124 720.8846 | |
122 076.7145 | |
118 099.3457 | |
118 418.5598 | |
117 674.2950 | |
115 188.3672 | |
110 417.0547 | |
109 587.7425 | |
106 459.1651 | |
105 742.1610 | |
102 033.1614 | |
100 045.1079 | |
107 096.8508 | |
105 290.8509 | |
107 536.4541 | |
106 994.8078 | |
107 390.8281 | |
107 226.5177 | |
101 992.7748 | |
96 500.8394 | |
92 004.1516 | |
93 041.8495 | |
93 167.7301 | |
93 480.1143 | |
93 400.9707 | |
96 341.2528 | |
96 455.5442 | |
94 558.7031 | |
96 280.2431 | |
99 105.7462 | |
108 869.6017 | |
108 501.4564 | |
107 335.4818 | |
108 658.0708 | |
109 643.4196 | |
104 027.0068 | |
98 681.6687 | |
97 992.8255 | |
94 718.5433 | |
97 095.3763 | |
94 108.8780 | |
90 720.9390 | |
88 515.6340 | |
87 264.5378 | |
90 548.1646 | |
87 015.9764 | |
85 095.4170 | |
81 344.6132 | |
83 429.2574 | |
80 333.5330 | |
83 236.4565 | |
80 142.1705 | |
82 405.4795 | |
80 175.1460 | |
79 873.0531 | |
77 315.0075 | |
77 166.5447 | |
71 301.6858 | |
70 916.1523 | |
69 817.6436 | |
66 713.9786 | |
64 299.8380 | |
69 166.2035 | |
63 104.0667 | |
63 883.8704 | |
63 088.5927 | |
63 137.0792 | |
66 033.9712 | |
65 093.1778 | |
64 211.0525 | |
67 536.6712 | |
68 887.5186 | |
67 145.5135 | |
66 493.4150 | |
67 538.0128 | |
67 483.1715 | |
64 388.5661 | |
64 368.6423 | |
65 384.8261 | |
65 780.3079 | |
60 383.3114 | |
61 081.1409 | |
63 357.6837 | |
64 349.5732 | |
63 865.4218 | |
64 068.8852 | |
68 780.7695 | |
66 479.0202 | |
63 502.5515 | |
65 742.7778 | |
69 363.1691 | |
70 169.3320 | |
71 560.5230 | |
70 071.6048 | |
68 120.8281 | |
66 387.2147 | |
65 857.4024 | |
65 188.7473 | |
64 263.6403 | |
65 176.2396 | |
64 737.8108 | |
64 809.0383 | |
64 926.1892 | |
62 744.1158 | |
62 458.9413 | |
63 207.9062 | |
60 874.4149 | |
59 745.5613 | |
59 340.6272 | |
60 145.8846 | |
59 853.4756 | |
62 855.2080 | |
59 677.4521 | |
60 304.8596 | |
57 560.0945 | |
56 608.6793 | |
56 702.6368 | |
55 031.6618 | |
55 766.3958 | |
54 491.8923 | |
54 859.6995 | |
56 009.2431 | |
55 604.5173 | |
57 840.3620 | |
54 358.5630 | |
51 398.3831 | |
49 922.6208 | |
51 830.3037 | |
52 388.8636 | |
52 905.3722 | |
51 889.8000 | |
51 893.7270 | |
51 877.8213 | |
51 427.6794 | |
52 818.8185 | |
50 914.4513 | |
50 258.2776 | |
51 516.9152 | |
51 561.3388 | |
52 574.3131 | |
52 323.9509 | |
50 840.4481 | |
50 393.0812 | |
49 975.4152 | |
51 738.1974 | |
50 330.8461 | |
46 264.4253 | |
44 737.3072 | |
47 000.6636 | |
48 820.8665 | |
52 104.3972 | |
50 030.2297 | |
49 158.7587 | |
44 197.8385 | |
40 619.2005 | |
41 266.7459 | |
40 741.7987 | |
42 083.7989 | |
44 442.0602 | |
47 566.9278 | |
45 754.0308 | |
44 510.3681 | |
44 378.4703 | |
45 328.5177 | |
45 457.5760 | |
46 802.1526 | |
46 794.9362 | |
46 665.8263 | |
47 099.5780 | |
43 726.6652 | |
39 478.7228 | |
2 609.4280 | |
2 557.5584 | |
2 276.1968 | |
2 308.0034 | |
2 275.9524 | |
2 288.7891 | |
2 344.9402 | |
2 472.3320 | |
2 498.6250 | |
2 588.6658 | |
2 519.1224 | |
2 338.8174 | |
2 222.9203 | |
2 344.3473 | |
2 386.6791 | |
2 456.0770 | |
2 397.0752 | |
2 275.9178 | |
2 088.2241 | |
2 163.9247 | |
2 233.7063 | |
2 151.9275 | |
2 101.5431 | |
2 127.6107 | |
2 049.6482 | |
2 089.6680 | |
2 260.3730 | |
2 306.3128 | |
2 291.8869 | |
2 279.5183 | |
2 270.1781 | |
2 292.3617 | |
2 257.9859 | |
2 244.5846 | |
39 560.8554 | |
44 367.5419 | |
44 201.3799 | |
44 335.0857 | |
44 917.8606 | |
44 924.2475 | |
43 025.4078 | |
40 505.0477 | |
38 932.1049 | |
38 513.3154 | |
39 933.4835 | |
40 152.6753 | |
40 006.9739 | |
38 657.3204 | |
38 590.9394 | |
39 261.4731 | |
38 644.3853 | |
41 548.8815 | |
42 826.2914 | |
42 404.1198 |