História das diárias XPD /CNY desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 20 632.4570 Yuan chinês
o mínimo em
1 Paládio = 0.0112 Yuan chinês
história preço de CNY / XPD
| Date | XPD/CNY |
| | 8 520.1774 |
| | 8 486.1949 |
| | 8 662.5761 |
| | 8 284.3538 |
| | 8 584.4022 |
| | 9 066.6560 |
| | 8 229.1312 |
| | 9 254.6036 |
| | 9 533.0095 |
| | 9 614.8494 |
| | 10 279.2571 |
| | 10 119.3424 |
| | 10 086.1852 |
| | 10 586.8447 |
| | 10 530.8345 |
| | 10 390.8623 |
| | 9 806.7731 |
| | 9 842.2166 |
| | 11 330.3212 |
| | 12 451.1891 |
| | 12 406.4917 |
| | 11 718.9693 |
| | 11 718.7160 |
| | 11 891.4718 |
| | 11 771.7428 |
| | 13 897.9736 |
| | 12 913.4639 |
| | 12 984.5146 |
| | 12 087.6236 |
| | 11 459.3322 |
| | 12 902.6969 |
| | 11 194.6469 |
| | 10 489.3374 |
| | 10 148.0824 |
| | 9 937.3241 |
| | 9 930.2891 |
| | 10 191.8968 |
| | 10 327.1782 |
| | 10 116.8049 |
| | 10 771.2255 |
| | 11 103.3059 |
| | 9 542.0993 |
| | 9 135.0521 |
| | 8 566.9789 |
| | 8 612.3830 |
| | 8 144.8345 |
| | 8 190.8264 |
| | 7 790.9221 |
| | 8 091.3048 |
| | 8 285.5541 |
| | 8 812.5414 |
| | 9 262.4030 |
| | 9 340.5945 |
| | 8 854.4166 |
| | 8 007.0649 |
| | 7 971.8564 |
| | 7 758.6512 |
| | 7 389.0101 |
| | 7 808.0279 |
| | 7 129.5954 |
| | 7 099.5221 |
| | 7 053.5515 |
| | 6 778.7513 |
| | 6 860.7855 |
| | 6 898.7748 |
| | 6 794.0608 |
| | 6 932.1521 |
| | 6 538.1458 |
| | 7 210.1738 |
| | 6 892.7164 |
| | 6 991.8108 |
| | 6 748.3236 |
| | 6 869.2043 |
| | 6 806.0176 |
| | 7 266.3232 |
| | 7 294.1638 |
| | 7 548.4856 |
| | 7 045.2832 |
| | 6 983.2713 |
| | 6 938.1639 |
| | 6 682.7067 |
| | 6 530.5533 |
| | 6 811.1410 |
| | 6 890.8360 |
| | 7 129.7330 |
| | 7 187.9342 |
| | 7 133.4187 |
| | 7 270.1273 |
| | 7 087.5720 |
| | 7 636.4320 |
| | 8 672.2447 |
| | 7 507.0395 |
| | 7 275.0510 |
| | 7 161.1452 |
| | 6 982.2580 |
| | 7 288.1473 |
| | 7 646.0920 |
| | 6 661.1747 |
| | 6 884.8349 |
| | 6 737.3109 |
| | 6 534.0822 |
| | 6 457.7641 |
| | 5 954.0749 |
| | 6 425.3796 |
| | 6 448.5361 |
| | 6 837.6746 |
| | 7 348.6370 |
| | 7 039.4764 |
| | 6 977.5720 |
| | 6 414.0213 |
| | 6 411.3944 |
| | 6 681.2934 |
| | 7 202.2009 |
| | 7 434.0835 |
| | 6 969.9283 |
| | 6 944.1671 |
| | 7 069.3270 |
| | 7 334.8729 |
| | 7 486.2205 |
| | 7 586.6699 |
| | 7 240.4286 |
| | 7 261.2320 |
| | 7 424.0823 |
| | 7 421.3098 |
| | 6 926.1202 |
| | 6 873.9756 |
| | 6 829.6997 |
| | 6 445.0313 |
| | 6 783.3589 |
| | 6 997.9982 |
| | 6 729.9215 |
| | 6 928.6993 |
| | 7 092.2485 |
| | 7 774.6054 |
| | 8 697.8581 |
| | 8 460.1478 |
| | 6 905.6627 |
| | 6 904.5599 |
| | 7 711.2315 |
| | 7 790.5848 |
| | 7 182.6870 |
| | 8 077.6012 |
| | 8 301.6432 |
| | 8 236.6131 |
| | 8 375.8709 |
| | 8 313.6650 |
| | 8 680.0995 |
| | 8 989.6303 |
| | 9 101.4244 |
| | 8 848.8826 |
| | 8 902.9386 |
| | 9 136.0281 |
| | 8 978.0141 |
| | 9 200.4211 |
| | 8 877.1321 |
| | 9 097.9780 |
| | 9 147.3006 |
| | 9 170.4990 |
| | 8 912.6077 |
| | 8 968.3703 |
| | 9 433.9086 |
| | 10 072.0088 |
| | 9 610.8890 |
| | 10 003.1015 |
| | 10 043.4450 |
| | 10 426.7607 |
| | 10 583.1438 |
| | 10 710.5721 |
| | 10 427.6868 |
| | 10 558.1993 |
| | 10 332.6675 |
| | 10 204.2147 |
| | 10 009.9610 |
| | 10 011.2500 |
| | 10 387.7792 |
| | 10 653.9586 |
| | 10 713.7871 |
| | 11 094.1723 |
| | 11 637.6164 |
| | 11 821.2102 |
| | 11 602.0993 |
| | 12 441.1304 |
| | 12 340.3727 |
| | 11 704.4462 |
| | 13 139.5546 |
| | 13 092.3639 |
| | 13 346.5375 |
| | 13 403.8525 |
| | 14 320.4212 |
| | 13 750.0973 |
| | 13 530.9144 |
| | 14 406.1535 |
| | 14 483.3691 |
| | 15 628.5581 |
| | 15 900.6276 |
| | 14 686.3128 |
| | 15 533.5044 |
| | 15 659.8160 |
| | 14 159.0378 |
| | 14 858.1441 |
| | 13 697.2612 |
| | 14 557.6098 |
| | 15 077.7341 |
| | 14 936.5567 |
| | 13 546.4288 |
| | 12 562.2719 |
| | 14 446.3970 |
| | 13 001.0639 |
| | 12 583.7872 |
| | 12 447.6777 |
| | 12 115.2207 |
| | 13 338.2090 |
| | 13 598.6364 |
| | 13 274.5370 |
| | 13 734.7463 |
| | 14 161.7436 |
| | 14 640.6611 |
| | 14 285.9466 |
| | 16 477.4193 |
| | 15 189.5836 |
| | 19 023.6674 |
| | 15 736.9272 |
| | 15 229.4370 |
| | 15 042.1169 |
| | 14 521.4874 |
| | 14 887.1845 |
| | 13 582.1345 |
| | 11 893.8011 |
| | 12 212.5092 |
| | 11 650.3974 |
| | 12 535.0266 |
| | 11 225.4297 |
| | 10 715.6087 |
| | 11 872.1650 |
| | 11 506.7901 |
| | 12 592.4945 |
| | 13 693.4580 |
| | 13 005.4478 |
| | 13 140.2011 |
| | 13 163.8721 |
| | 12 973.9666 |
| | 13 639.5780 |
| | 12 340.7789 |
| | 12 703.6297 |
| | 12 249.4608 |
| | 13 537.4225 |
| | 15 584.8339 |
| | 16 087.6809 |
| | 15 603.0230 |
| | 16 904.7640 |
| | 16 905.9341 |
| | 17 385.9038 |
| | 17 211.2909 |
| | 16 836.1369 |
| | 18 486.9092 |
| | 18 240.2842 |
| | 17 376.1445 |
| | 16 725.8839 |
| | 17 637.4642 |
| | 18 138.8966 |
| | 18 124.9418 |
| | 17 594.8594 |
| | 18 711.5425 |
| | 18 999.2854 |
| | 19 284.4685 |
| | 18 934.6707 |
| | 18 326.4844 |
| | 17 605.9952 |
| | 17 519.6586 |
| | 16 702.7799 |
| | 17 109.1056 |
| | 15 552.9763 |
| | 15 197.8227 |
| | 15 245.5885 |
| | 15 560.2431 |
| | 15 481.3705 |
| | 15 108.3502 |
| | 14 569.9103 |
| | 15 153.1626 |
| | 15 434.4313 |
| | 15 450.3356 |
| | 15 387.6788 |
| | 15 386.8317 |
| | 15 220.8921 |
| | 15 100.9740 |
| | 15 323.1185 |
| | 15 636.1345 |
| | 15 519.4803 |
| | 15 374.9993 |
| | 16 491.5355 |
| | 14 905.4336 |
| | 15 860.8311 |
| | 15 684.8122 |
| | 16 236.6444 |
| | 16 084.3054 |
| | 15 451.7361 |
| | 15 559.3825 |
| | 15 774.5555 |
| | 15 758.0933 |
| | 15 385.1612 |
| | 14 953.2318 |
| | 15 008.5593 |
| | 15 632.4067 |
| | 14 638.3887 |
| | 16 285.7064 |
| | 14 337.2015 |
| | 13 818.7388 |
| | 13 619.4741 |
| | 13 516.6318 |
| | 13 814.6254 |
| | 13 800.2251 |
| | 14 364.6849 |
| | 14 048.2530 |
| | 14 251.6619 |
| | 14 353.8332 |
| | 13 625.9953 |
| | 13 157.1546 |
| | 13 697.7554 |
| | 15 391.2131 |
| | 15 462.4887 |
| | 15 421.7391 |
| | 16 536.1655 |
| | 12 606.0665 |
| | 11 365.2131 |
| | 17 421.3717 |
| | 17 902.1136 |
| | 18 584.9988 |
| | 17 597.0480 |
| | 16 458.5007 |
| | 16 300.1169 |
| | 15 877.4399 |
| | 17 180.5752 |
| | 14 721.0039 |
| | 14 181.7502 |
| | 13 337.4064 |
| | 13 123.2391 |
| | 13 842.5413 |
| | 13 270.6884 |
| | 13 039.1150 |
| | 12 665.1507 |
| | 12 235.5250 |
| | 11 868.8909 |
| | 12 536.1982 |
| | 12 714.3802 |
| | 12 463.3229 |
| | 12 117.2051 |
| | 11 899.1979 |
| | 11 962.0538 |
| | 11 814.9388 |
| | 11 381.4326 |
| | 11 018.7933 |
| | 11 010.4727 |
| | 10 590.7417 |
| | 10 446.5561 |
| | 10 099.8847 |
| | 10 043.3087 |
| | 10 724.2061 |
| | 10 514.9694 |
| | 10 795.8151 |
| | 10 731.8518 |
| | 10 616.5269 |
| | 10 628.3852 |
| | 10 108.4426 |
| | 9 606.0995 |
| | 9 178.3805 |
| | 9 229.3358 |
| | 9 235.5946 |
| | 9 123.1283 |
| | 9 111.5475 |
| | 9 291.8040 |
| | 9 295.8837 |
| | 9 143.1582 |
| | 9 285.1326 |
| | 9 594.7853 |
| | 10 610.5940 |
| | 10 621.3215 |
| | 10 341.7908 |
| | 10 291.8509 |
| | 10 357.9973 |
| | 9 879.2543 |
| | 9 420.3695 |
| | 9 216.4766 |
| | 8 997.8035 |
| | 9 292.7397 |
| | 8 980.2978 |
| | 8 943.6009 |
| | 8 722.3801 |
| | 8 578.7201 |
| | 8 723.2300 |
| | 8 435.0589 |
| | 8 312.4858 |
| | 7 967.7648 |
| | 8 083.6562 |
| | 7 677.2312 |
| | 7 884.8058 |
| | 7 598.6416 |
| | 7 793.6595 |
| | 7 508.0357 |
| | 7 474.5637 |
| | 7 288.9761 |
| | 7 300.5413 |
| | 6 747.8938 |
| | 6 711.6370 |
| | 6 702.7743 |
| | 6 483.8521 |
| | 6 319.0339 |
| | 6 822.6022 |
| | 6 286.4828 |
| | 6 345.1128 |
| | 6 226.3740 |
| | 6 157.5535 |
| | 6 358.1197 |
| | 6 314.8767 |
| | 6 169.8595 |
| | 6 394.6227 |
| | 6 545.9228 |
| | 6 394.7458 |
| | 6 313.2446 |
| | 6 324.0315 |
| | 6 333.0375 |
| | 6 106.1742 |
| | 6 138.2168 |
| | 6 213.4870 |
| | 6 307.6842 |
| | 5 881.2832 |
| | 5 889.2542 |
| | 6 131.7117 |
| | 6 279.5316 |
| | 6 216.2977 |
| | 6 249.4116 |
| | 6 703.4320 |
| | 6 572.2730 |
| | 6 245.3864 |
| | 6 448.6923 |
| | 6 917.4580 |
| | 7 037.2100 |
| | 7 261.6963 |
| | 7 159.0491 |
| | 6 970.6118 |
| | 6 822.3043 |
| | 6 776.0471 |
| | 6 693.2127 |
| | 6 612.2403 |
| | 6 644.7788 |
| | 6 573.8697 |
| | 6 586.8576 |
| | 6 654.1561 |
| | 6 419.4878 |
| | 6 381.0914 |
| | 6 431.0937 |
| | 6 170.9560 |
| | 6 081.9953 |
| | 6 048.3550 |
| | 6 167.1477 |
| | 6 116.3816 |
| | 6 413.8862 |
| | 6 168.7330 |
| | 6 270.4395 |
| | 5 985.5575 |
| | 5 970.0177 |
| | 5 945.4690 |
| | 5 771.9760 |
| | 5 865.8354 |
| | 5 737.8977 |
| | 5 766.7052 |
| | 5 941.1006 |
| | 5 887.1366 |
| | 6 109.2015 |
| | 5 741.9408 |
| | 5 463.5259 |
| | 5 321.9454 |
| | 5 584.6045 |
| | 5 618.8397 |
| | 5 682.7341 |
| | 5 545.3656 |
| | 5 547.4303 |
| | 5 583.3582 |
| | 5 458.4111 |
| | 5 564.4722 |
| | 5 355.6280 |
| | 5 191.9440 |
| | 5 307.6755 |
| | 5 301.7034 |
| | 5 401.9866 |
| | 5 377.6328 |
| | 5 166.7578 |
| | 5 084.2415 |
| | 5 036.8772 |
| | 5 231.7597 |
| | 5 167.1829 |
| | 4 689.7946 |
| | 4 583.6805 |
| | 4 801.7916 |
| | 5 045.8533 |
| | 5 362.1361 |
| | 5 039.1613 |
| | 4 991.9557 |
| | 4 543.7105 |
| | 4 119.7429 |
| | 4 188.2760 |
| | 4 122.9087 |
| | 4 268.6889 |
| | 4 451.5971 |
| | 4 758.5382 |
| | 4 584.8766 |
| | 4 438.0506 |
| | 4 448.3950 |
| | 4 524.0962 |
| | 4 528.4231 |
| | 4 664.5298 |
| | 4 661.5342 |
| | 4 652.5274 |
| | 4 668.5142 |
| | 4 364.5811 |
| | 3 942.0071 |
| | 259.3738 |
| | 253.2107 |
| | 222.7737 |
| | 226.8589 |
| | 222.1006 |
| | 224.5524 |
| | 228.0025 |
| | 241.7911 |
| | 243.9377 |
| | 252.4799 |
| | 246.1256 |
| | 227.3649 |
| | 216.3841 |
| | 229.0577 |
| | 232.8613 |
| | 239.1114 |
| | 232.3763 |
| | 221.0111 |
| | 199.2681 |
| | 205.6048 |
| | 215.7209 |
| | 209.3507 |
| | 204.1334 |
| | 207.0411 |
| | 199.7898 |
| | 206.1465 |
| | 221.9276 |
| | 225.4668 |
| | 223.7641 |
| | 219.4600 |
| | 218.4408 |
| | 219.6952 |
| | 218.4269 |
| | 216.6389 |
| | 3 795.0215 |
| | 4 288.9112 |
| | 4 341.2219 |
| | 4 373.0695 |
| | 4 387.5576 |
| | 4 372.0690 |
| | 4 147.3361 |
| | 3 921.5373 |
| | 3 740.6073 |
| | 3 669.9039 |
| | 3 838.2792 |
| | 3 868.5304 |
| | 3 920.2763 |
| | 3 761.0039 |
| | 3 743.1368 |
| | 3 787.4217 |
| | 3 780.7253 |
| | 4 071.2270 |
| | 4 178.3991 |
| | 4 117.3984 |