ประวัติ ศาสตร์ พัลเลเดียม / หยวนจีน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /CNY ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 พัลเลเดียม = 20 632.4570 หยวนจีน
ขั้นต่ำใน
1 พัลเลเดียม = 0.0112 หยวนจีน
| Date | XPD/CNY |
|---|---|
| 8 520.1774 | |
| 8 486.1949 | |
| 8 662.5761 | |
| 8 284.3538 | |
| 8 584.4022 | |
| 9 066.6560 | |
| 8 229.1312 | |
| 9 254.6036 | |
| 9 533.0095 | |
| 9 614.8494 | |
| 10 279.2571 | |
| 10 119.3424 | |
| 10 086.1852 | |
| 10 586.8447 | |
| 10 530.8345 | |
| 10 390.8623 | |
| 9 806.7731 | |
| 9 842.2166 | |
| 11 330.3212 | |
| 12 451.1891 | |
| 12 406.4917 | |
| 11 718.9693 | |
| 11 718.7160 | |
| 11 891.4718 | |
| 11 771.7428 | |
| 13 897.9736 | |
| 12 913.4639 | |
| 12 984.5146 | |
| 12 087.6236 | |
| 11 459.3322 | |
| 12 902.6969 | |
| 11 194.6469 | |
| 10 489.3374 | |
| 10 148.0824 | |
| 9 937.3241 | |
| 9 930.2891 | |
| 10 191.8968 | |
| 10 327.1782 | |
| 10 116.8049 | |
| 10 771.2255 | |
| 11 103.3059 | |
| 9 542.0993 | |
| 9 135.0521 | |
| 8 566.9789 | |
| 8 612.3830 | |
| 8 144.8345 | |
| 8 190.8264 | |
| 7 790.9221 | |
| 8 091.3048 | |
| 8 285.5541 | |
| 8 812.5414 | |
| 9 262.4030 | |
| 9 340.5945 | |
| 8 854.4166 | |
| 8 007.0649 | |
| 7 971.8564 | |
| 7 758.6512 | |
| 7 389.0101 | |
| 7 808.0279 | |
| 7 129.5954 | |
| 7 099.5221 | |
| 7 053.5515 | |
| 6 778.7513 | |
| 6 860.7855 | |
| 6 898.7748 | |
| 6 794.0608 | |
| 6 932.1521 | |
| 6 538.1458 | |
| 7 210.1738 | |
| 6 892.7164 | |
| 6 991.8108 | |
| 6 748.3236 | |
| 6 869.2043 | |
| 6 806.0176 | |
| 7 266.3232 | |
| 7 294.1638 | |
| 7 548.4856 | |
| 7 045.2832 | |
| 6 983.2713 | |
| 6 938.1639 | |
| 6 682.7067 | |
| 6 530.5533 | |
| 6 811.1410 | |
| 6 890.8360 | |
| 7 129.7330 | |
| 7 187.9342 | |
| 7 133.4187 | |
| 7 270.1273 | |
| 7 087.5720 | |
| 7 636.4320 | |
| 8 672.2447 | |
| 7 507.0395 | |
| 7 275.0510 | |
| 7 161.1452 | |
| 6 982.2580 | |
| 7 288.1473 | |
| 7 646.0920 | |
| 6 661.1747 | |
| 6 884.8349 | |
| 6 737.3109 | |
| 6 534.0822 | |
| 6 457.7641 | |
| 5 954.0749 | |
| 6 425.3796 | |
| 6 448.5361 | |
| 6 837.6746 | |
| 7 348.6370 | |
| 7 039.4764 | |
| 6 977.5720 | |
| 6 414.0213 | |
| 6 411.3944 | |
| 6 681.2934 | |
| 7 202.2009 | |
| 7 434.0835 | |
| 6 969.9283 | |
| 6 944.1671 | |
| 7 069.3270 | |
| 7 334.8729 | |
| 7 486.2205 | |
| 7 586.6699 | |
| 7 240.4286 | |
| 7 261.2320 | |
| 7 424.0823 | |
| 7 421.3098 | |
| 6 926.1202 | |
| 6 873.9756 | |
| 6 829.6997 | |
| 6 445.0313 | |
| 6 783.3589 | |
| 6 997.9982 | |
| 6 729.9215 | |
| 6 928.6993 | |
| 7 092.2485 | |
| 7 774.6054 | |
| 8 697.8581 | |
| 8 460.1478 | |
| 6 905.6627 | |
| 6 904.5599 | |
| 7 711.2315 | |
| 7 790.5848 | |
| 7 182.6870 | |
| 8 077.6012 | |
| 8 301.6432 | |
| 8 236.6131 | |
| 8 375.8709 | |
| 8 313.6650 | |
| 8 680.0995 | |
| 8 989.6303 | |
| 9 101.4244 | |
| 8 848.8826 | |
| 8 902.9386 | |
| 9 136.0281 | |
| 8 978.0141 | |
| 9 200.4211 | |
| 8 877.1321 | |
| 9 097.9780 | |
| 9 147.3006 | |
| 9 170.4990 | |
| 8 912.6077 | |
| 8 968.3703 | |
| 9 433.9086 | |
| 10 072.0088 | |
| 9 610.8890 | |
| 10 003.1015 | |
| 10 043.4450 | |
| 10 426.7607 | |
| 10 583.1438 | |
| 10 710.5721 | |
| 10 427.6868 | |
| 10 558.1993 | |
| 10 332.6675 | |
| 10 204.2147 | |
| 10 009.9610 | |
| 10 011.2500 | |
| 10 387.7792 | |
| 10 653.9586 | |
| 10 713.7871 | |
| 11 094.1723 | |
| 11 637.6164 | |
| 11 821.2102 | |
| 11 602.0993 | |
| 12 441.1304 | |
| 12 340.3727 | |
| 11 704.4462 | |
| 13 139.5546 | |
| 13 092.3639 | |
| 13 346.5375 | |
| 13 403.8525 | |
| 14 320.4212 | |
| 13 750.0973 | |
| 13 530.9144 | |
| 14 406.1535 | |
| 14 483.3691 | |
| 15 628.5581 | |
| 15 900.6276 | |
| 14 686.3128 | |
| 15 533.5044 | |
| 15 659.8160 | |
| 14 159.0378 | |
| 14 858.1441 | |
| 13 697.2612 | |
| 14 557.6098 | |
| 15 077.7341 | |
| 14 936.5567 | |
| 13 546.4288 | |
| 12 562.2719 | |
| 14 446.3970 | |
| 13 001.0639 | |
| 12 583.7872 | |
| 12 447.6777 | |
| 12 115.2207 | |
| 13 338.2090 | |
| 13 598.6364 | |
| 13 274.5370 | |
| 13 734.7463 | |
| 14 161.7436 | |
| 14 640.6611 | |
| 14 285.9466 | |
| 16 477.4193 | |
| 15 189.5836 | |
| 19 023.6674 | |
| 15 736.9272 | |
| 15 229.4370 | |
| 15 042.1169 | |
| 14 521.4874 | |
| 14 887.1845 | |
| 13 582.1345 | |
| 11 893.8011 | |
| 12 212.5092 | |
| 11 650.3974 | |
| 12 535.0266 | |
| 11 225.4297 | |
| 10 715.6087 | |
| 11 872.1650 | |
| 11 506.7901 | |
| 12 592.4945 | |
| 13 693.4580 | |
| 13 005.4478 | |
| 13 140.2011 | |
| 13 163.8721 | |
| 12 973.9666 | |
| 13 639.5780 | |
| 12 340.7789 | |
| 12 703.6297 | |
| 12 249.4608 | |
| 13 537.4225 | |
| 15 584.8339 | |
| 16 087.6809 | |
| 15 603.0230 | |
| 16 904.7640 | |
| 16 905.9341 | |
| 17 385.9038 | |
| 17 211.2909 | |
| 16 836.1369 | |
| 18 486.9092 | |
| 18 240.2842 | |
| 17 376.1445 | |
| 16 725.8839 | |
| 17 637.4642 | |
| 18 138.8966 | |
| 18 124.9418 | |
| 17 594.8594 | |
| 18 711.5425 | |
| 18 999.2854 | |
| 19 284.4685 | |
| 18 934.6707 | |
| 18 326.4844 | |
| 17 605.9952 | |
| 17 519.6586 | |
| 16 702.7799 | |
| 17 109.1056 | |
| 15 552.9763 | |
| 15 197.8227 | |
| 15 245.5885 | |
| 15 560.2431 | |
| 15 481.3705 | |
| 15 108.3502 | |
| 14 569.9103 | |
| 15 153.1626 | |
| 15 434.4313 | |
| 15 450.3356 | |
| 15 387.6788 | |
| 15 386.8317 | |
| 15 220.8921 | |
| 15 100.9740 | |
| 15 323.1185 | |
| 15 636.1345 | |
| 15 519.4803 | |
| 15 374.9993 | |
| 16 491.5355 | |
| 14 905.4336 | |
| 15 860.8311 | |
| 15 684.8122 | |
| 16 236.6444 | |
| 16 084.3054 | |
| 15 451.7361 | |
| 15 559.3825 | |
| 15 774.5555 | |
| 15 758.0933 | |
| 15 385.1612 | |
| 14 953.2318 | |
| 15 008.5593 | |
| 15 632.4067 | |
| 14 638.3887 | |
| 16 285.7064 | |
| 14 337.2015 | |
| 13 818.7388 | |
| 13 619.4741 | |
| 13 516.6318 | |
| 13 814.6254 | |
| 13 800.2251 | |
| 14 364.6849 | |
| 14 048.2530 | |
| 14 251.6619 | |
| 14 353.8332 | |
| 13 625.9953 | |
| 13 157.1546 | |
| 13 697.7554 | |
| 15 391.2131 | |
| 15 462.4887 | |
| 15 421.7391 | |
| 16 536.1655 | |
| 12 606.0665 | |
| 11 365.2131 | |
| 17 421.3717 | |
| 17 902.1136 | |
| 18 584.9988 | |
| 17 597.0480 | |
| 16 458.5007 | |
| 16 300.1169 | |
| 15 877.4399 | |
| 17 180.5752 | |
| 14 721.0039 | |
| 14 181.7502 | |
| 13 337.4064 | |
| 13 123.2391 | |
| 13 842.5413 | |
| 13 270.6884 | |
| 13 039.1150 | |
| 12 665.1507 | |
| 12 235.5250 | |
| 11 868.8909 | |
| 12 536.1982 | |
| 12 714.3802 | |
| 12 463.3229 | |
| 12 117.2051 | |
| 11 899.1979 | |
| 11 962.0538 | |
| 11 814.9388 | |
| 11 381.4326 | |
| 11 018.7933 | |
| 11 010.4727 | |
| 10 590.7417 | |
| 10 446.5561 | |
| 10 099.8847 | |
| 10 043.3087 | |
| 10 724.2061 | |
| 10 514.9694 | |
| 10 795.8151 | |
| 10 731.8518 | |
| 10 616.5269 | |
| 10 628.3852 | |
| 10 108.4426 | |
| 9 606.0995 | |
| 9 178.3805 | |
| 9 229.3358 | |
| 9 235.5946 | |
| 9 123.1283 | |
| 9 111.5475 | |
| 9 291.8040 | |
| 9 295.8837 | |
| 9 143.1582 | |
| 9 285.1326 | |
| 9 594.7853 | |
| 10 610.5940 | |
| 10 621.3215 | |
| 10 341.7908 | |
| 10 291.8509 | |
| 10 357.9973 | |
| 9 879.2543 | |
| 9 420.3695 | |
| 9 216.4766 | |
| 8 997.8035 | |
| 9 292.7397 | |
| 8 980.2978 | |
| 8 943.6009 | |
| 8 722.3801 | |
| 8 578.7201 | |
| 8 723.2300 | |
| 8 435.0589 | |
| 8 312.4858 | |
| 7 967.7648 | |
| 8 083.6562 | |
| 7 677.2312 | |
| 7 884.8058 | |
| 7 598.6416 | |
| 7 793.6595 | |
| 7 508.0357 | |
| 7 474.5637 | |
| 7 288.9761 | |
| 7 300.5413 | |
| 6 747.8938 | |
| 6 711.6370 | |
| 6 702.7743 | |
| 6 483.8521 | |
| 6 319.0339 | |
| 6 822.6022 | |
| 6 286.4828 | |
| 6 345.1128 | |
| 6 226.3740 | |
| 6 157.5535 | |
| 6 358.1197 | |
| 6 314.8767 | |
| 6 169.8595 | |
| 6 394.6227 | |
| 6 545.9228 | |
| 6 394.7458 | |
| 6 313.2446 | |
| 6 324.0315 | |
| 6 333.0375 | |
| 6 106.1742 | |
| 6 138.2168 | |
| 6 213.4870 | |
| 6 307.6842 | |
| 5 881.2832 | |
| 5 889.2542 | |
| 6 131.7117 | |
| 6 279.5316 | |
| 6 216.2977 | |
| 6 249.4116 | |
| 6 703.4320 | |
| 6 572.2730 | |
| 6 245.3864 | |
| 6 448.6923 | |
| 6 917.4580 | |
| 7 037.2100 | |
| 7 261.6963 | |
| 7 159.0491 | |
| 6 970.6118 | |
| 6 822.3043 | |
| 6 776.0471 | |
| 6 693.2127 | |
| 6 612.2403 | |
| 6 644.7788 | |
| 6 573.8697 | |
| 6 586.8576 | |
| 6 654.1561 | |
| 6 419.4878 | |
| 6 381.0914 | |
| 6 431.0937 | |
| 6 170.9560 | |
| 6 081.9953 | |
| 6 048.3550 | |
| 6 167.1477 | |
| 6 116.3816 | |
| 6 413.8862 | |
| 6 168.7330 | |
| 6 270.4395 | |
| 5 985.5575 | |
| 5 970.0177 | |
| 5 945.4690 | |
| 5 771.9760 | |
| 5 865.8354 | |
| 5 737.8977 | |
| 5 766.7052 | |
| 5 941.1006 | |
| 5 887.1366 | |
| 6 109.2015 | |
| 5 741.9408 | |
| 5 463.5259 | |
| 5 321.9454 | |
| 5 584.6045 | |
| 5 618.8397 | |
| 5 682.7341 | |
| 5 545.3656 | |
| 5 547.4303 | |
| 5 583.3582 | |
| 5 458.4111 | |
| 5 564.4722 | |
| 5 355.6280 | |
| 5 191.9440 | |
| 5 307.6755 | |
| 5 301.7034 | |
| 5 401.9866 | |
| 5 377.6328 | |
| 5 166.7578 | |
| 5 084.2415 | |
| 5 036.8772 | |
| 5 231.7597 | |
| 5 167.1829 | |
| 4 689.7946 | |
| 4 583.6805 | |
| 4 801.7916 | |
| 5 045.8533 | |
| 5 362.1361 | |
| 5 039.1613 | |
| 4 991.9557 | |
| 4 543.7105 | |
| 4 119.7429 | |
| 4 188.2760 | |
| 4 122.9087 | |
| 4 268.6889 | |
| 4 451.5971 | |
| 4 758.5382 | |
| 4 584.8766 | |
| 4 438.0506 | |
| 4 448.3950 | |
| 4 524.0962 | |
| 4 528.4231 | |
| 4 664.5298 | |
| 4 661.5342 | |
| 4 652.5274 | |
| 4 668.5142 | |
| 4 364.5811 | |
| 3 942.0071 | |
| 259.3738 | |
| 253.2107 | |
| 222.7737 | |
| 226.8589 | |
| 222.1006 | |
| 224.5524 | |
| 228.0025 | |
| 241.7911 | |
| 243.9377 | |
| 252.4799 | |
| 246.1256 | |
| 227.3649 | |
| 216.3841 | |
| 229.0577 | |
| 232.8613 | |
| 239.1114 | |
| 232.3763 | |
| 221.0111 | |
| 199.2681 | |
| 205.6048 | |
| 215.7209 | |
| 209.3507 | |
| 204.1334 | |
| 207.0411 | |
| 199.7898 | |
| 206.1465 | |
| 221.9276 | |
| 225.4668 | |
| 223.7641 | |
| 219.4600 | |
| 218.4408 | |
| 219.6952 | |
| 218.4269 | |
| 216.6389 | |
| 3 795.0215 | |
| 4 288.9112 | |
| 4 341.2219 | |
| 4 373.0695 | |
| 4 387.5576 | |
| 4 372.0690 | |
| 4 147.3361 | |
| 3 921.5373 | |
| 3 740.6073 | |
| 3 669.9039 | |
| 3 838.2792 | |
| 3 868.5304 | |
| 3 920.2763 | |
| 3 761.0039 | |
| 3 743.1368 | |
| 3 787.4217 | |
| 3 780.7253 | |
| 4 071.2270 | |
| 4 178.3991 | |
| 4 117.3984 |