Histórico Paládio / Lats letão

História das diárias XPD /LVL desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Paládio = 2 105.6372 Lats letão

o mínimo em

1 Paládio = 18.8678 Lats letão

história preço de LVL / XPD

Date XPD/LVL
774.7443
772.8011
782.9037
750.4183
779.3478
813.3844
740.4896
826.2282
847.3593
852.6618
902.5907
890.5200
886.1208
926.2296
920.7417
919.4310
870.3062
866.1441
1 004.2152
1 090.6357
1 083.2904
1 010.9644
1 006.0089
1 014.2100
1 009.4292
1 182.7858
1 119.6712
1 121.5817
1 037.7023
976.4514
1 095.4484
949.8263
895.5754
868.8016
853.4857
847.1737
870.4508
884.8027
858.1733
913.0648
945.9236
804.3658
768.6669
716.9890
722.8602
682.1949
689.0664
659.2425
678.2982
697.3460
744.7187
782.0425
782.1956
744.1797
668.3069
663.5672
654.8339
626.0744
668.7866
607.6699
609.5359
611.7766
596.1187
584.2703
582.5610
568.7114
587.6830
575.7698
645.7424
618.2477
622.2429
602.6247
631.9431
630.8598
670.4417
681.2760
713.8023
654.3081
643.8207
648.0581
617.6625
604.2750
630.4799
632.2526
653.7799
661.5895
661.7360
666.4991
647.7508
695.2190
790.3138
685.2122
661.1668
653.2469
627.8395
653.6838
680.6208
596.2161
614.1863
595.6244
580.4402
578.4236
536.6187
574.9959
572.2375
607.3761
656.0605
634.0322
629.4574
578.4800
589.1068
594.4811
643.4724
665.1944
627.5708
640.2830
640.6391
667.8727
684.1645
678.8756
655.5143
653.1888
666.5721
664.1514
622.8703
618.6365
618.7946
584.5296
623.5111
639.5480
604.3919
625.9969
641.1743
699.3820
777.3674
763.1692
628.2726
631.6809
693.4243
697.8145
647.0547
728.4735
751.6824
741.6306
762.8932
757.5503
809.6727
815.9848
820.4156
793.7897
797.2378
813.5398
803.3121
816.6323
788.3225
818.3683
808.6440
799.6805
787.0033
797.7101
839.6650
904.8385
878.3678
923.6522
932.1111
963.6231
983.8829
990.2274
966.4394
973.0855
966.2067
977.0278
949.9380
954.9037
997.0254
1 022.5761
1 032.8141
1 064.8158
1 108.8410
1 139.2116
1 121.7584
1 187.2037
1 170.7344
1 110.6648
1 255.5057
1 259.1918
1 257.9077
1 283.0394
1 378.7426
1 334.3503
1 317.0662
1 410.3677
1 436.7447
1 580.9020
1 596.9024
1 500.8382
1 553.4057
1 568.5752
1 442.3930
1 509.9616
1 414.2837
1 486.0826
1 539.2744
1 511.2426
1 379.4304
1 290.3005
1 504.1931
1 307.2039
1 249.1415
1 242.7009
1 210.2201
1 317.9770
1 331.6891
1 313.0074
1 362.7064
1 399.9072
1 481.5772
1 428.8122
1 653.8224
1 532.6047
1 946.3917
1 563.0615
1 493.9569
1 470.7149
1 401.8548
1 464.6735
1 331.6130
1 154.0357
1 188.2130
1 139.7366
1 220.4332
1 097.1741
1 048.1253
1 159.5793
1 120.9793
1 232.8791
1 326.2392
1 233.9318
1 244.4242
1 247.8919
1 221.1728
1 286.1637
1 157.9450
1 182.2095
1 135.4426
1 248.4367
1 428.5476
1 482.0551
1 440.6488
1 558.0549
1 560.6762
1 592.3714
1 580.7198
1 545.8641
1 691.1300
1 671.4850
1 585.8065
1 526.0919
1 598.0958
1 634.6102
1 634.7555
1 577.1655
1 679.9471
1 714.2735
1 736.1266
1 698.7698
1 642.6745
1 586.0465
1 586.7159
1 518.3691
1 548.4717
1 381.1138
1 375.3231
1 390.7049
1 388.5463
1 366.2308
1 311.7539
1 353.3891
1 383.4093
1 377.7977
1 365.9358
1 353.5170
1 334.5417
1 333.4807
1 361.7970
1 399.2809
1 398.4818
1 383.5728
1 478.3933
1 344.7099
1 406.3494
1 401.8701
1 431.9280
1 412.0160
1 364.9764
1 365.9709
1 371.5248
1 371.9620
1 322.7254
1 287.6541
1 281.2176
1 344.7682
1 253.1502
1 390.0910
1 259.3709
1 223.3448
1 205.3926
1 192.8520
1 217.8734
1 205.9973
1 263.0916
1 244.9303
1 287.3775
1 299.9586
1 247.8354
1 200.9490
1 255.0776
1 407.2938
1 411.1433
1 414.9998
1 484.2121
1 160.5484
1 022.9964
1 546.1033
1 612.5643
1 712.7912
1 634.6182
1 517.9289
1 474.8479
1 459.9681
1 584.7388
1 347.8328
1 276.3335
1 197.7965
1 185.7224
1 251.0406
1 197.4774
1 175.2266
1 148.8502
1 105.2569
1 078.2825
1 126.2819
1 139.1810
1 110.0700
1 092.8159
1 066.1056
1 078.9691
1 060.9302
1 028.7132
984.2472
984.1124
937.5388
939.6944
896.6132
890.5638
981.1967
958.4399
979.6916
977.1665
964.7638
952.9236
913.8649
860.6275
830.7585
840.0796
840.8436
829.9643
845.1440
867.1468
864.8795
847.2813
863.1823
896.6103
982.2558
980.9557
959.8274
951.3022
957.5461
907.0600
864.2122
839.8622
820.1950
845.1028
812.7132
799.2903
775.4526
766.4246
783.1110
755.2288
747.4839
711.9331
714.4386
690.3024
701.3613
674.2625
687.6937
658.6631
659.4399
644.2213
635.0086
592.6883
593.4144
594.3889
572.3539
563.5783
610.3033
557.6798
558.8155
551.0482
552.4164
574.4431
571.6700
566.6965
600.0034
610.3770
599.4208
596.4419
590.6828
588.4678
564.7902
563.8217
566.1398
570.3490
531.8841
536.1118
551.4959
564.8731
559.4053
605.7005
586.7568
563.8897
582.5797
619.6269
630.0423
646.1821
646.8818
625.4481
614.7185
610.9004
603.5165
591.4645
594.8072
593.3758
597.6690
596.1169
605.8726
578.1833
567.4621
566.6076
581.8130
581.0857
609.9072
580.4146
583.9957
557.2746
551.1687
549.7973
530.9052
538.0932
523.6865
526.2294
539.0501
536.0061
557.8824
523.8852
495.1055
479.8883
503.1674
505.3380
512.0411
500.1409
500.4471
502.3563
492.2725
502.9050
481.5412
466.3816
477.7737
478.7474
487.4763
485.3803
467.6088
458.6523
456.3893
470.7439
462.6214
419.2471
409.5029
428.4672
453.6556
484.0077
452.6217
449.5937
411.4439
377.5559
383.8675
378.0687
393.3620
412.2335
442.9610
426.8583
413.3531
413.3852
420.7557
420.8765
435.6587
436.0494
433.6317
436.4804
405.6978
371.0280
24.4616
23.8724
21.0327
21.4992
21.1459
21.5360
21.8039
22.9556
23.0896
24.0000
23.6418
21.8571
20.6733
21.8049
22.5095
23.0131
22.6043
21.7167
19.4131
19.9098
20.4625
20.0022
19.9912
20.3832
19.5640
20.1701
21.9828
22.3013
22.3681
21.7670
21.9499
22.8119
22.4959
22.1840
383.5729
428.1657
431.5893
426.4393
429.5653
429.9593
406.5915
383.9854
364.3794
361.4226
376.1791
371.3673
385.7661
383.4845
382.1247
386.4095
390.6961
414.3153
425.0541
416.0032