Historique des taux quotidiens XPD /LVL depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 2 105.6372 lats letton
le minimum le
1 once de palladium = 18.8678 lats letton
Historique des prix LVL / XPD
Date | XPD/LVL |
| 640.6391 |
| 667.8727 |
| 684.1645 |
| 678.8756 |
| 655.5143 |
| 653.1888 |
| 666.5721 |
| 664.1514 |
| 622.8703 |
| 618.6365 |
| 618.7946 |
| 584.5296 |
| 623.5111 |
| 639.5480 |
| 604.3919 |
| 625.9969 |
| 641.1743 |
| 699.3820 |
| 777.3674 |
| 763.1692 |
| 628.2726 |
| 631.6809 |
| 693.4243 |
| 697.8145 |
| 647.0547 |
| 728.4735 |
| 751.6824 |
| 741.6306 |
| 762.8932 |
| 757.5503 |
| 809.6727 |
| 815.9848 |
| 820.4156 |
| 793.7897 |
| 797.2378 |
| 813.5398 |
| 803.3121 |
| 816.6323 |
| 788.3225 |
| 818.3683 |
| 808.6440 |
| 799.6805 |
| 787.0033 |
| 797.7101 |
| 839.6650 |
| 904.8385 |
| 878.3678 |
| 923.6522 |
| 932.1111 |
| 963.6231 |
| 983.8829 |
| 990.2274 |
| 966.4394 |
| 973.0855 |
| 966.2067 |
| 977.0278 |
| 949.9380 |
| 954.9037 |
| 997.0254 |
| 1 022.5761 |
| 1 032.8141 |
| 1 064.8158 |
| 1 108.8410 |
| 1 139.2116 |
| 1 121.7584 |
| 1 187.2037 |
| 1 170.7344 |
| 1 110.6648 |
| 1 255.5057 |
| 1 259.1918 |
| 1 257.9077 |
| 1 283.0394 |
| 1 378.7426 |
| 1 334.3503 |
| 1 317.0662 |
| 1 410.3677 |
| 1 436.7447 |
| 1 580.9020 |
| 1 596.9024 |
| 1 500.8382 |
| 1 553.4057 |
| 1 568.5752 |
| 1 442.3930 |
| 1 509.9616 |
| 1 414.2837 |
| 1 486.0826 |
| 1 539.2744 |
| 1 511.2426 |
| 1 379.4304 |
| 1 290.3005 |
| 1 504.1931 |
| 1 307.2039 |
| 1 249.1415 |
| 1 242.7009 |
| 1 210.2201 |
| 1 317.9770 |
| 1 331.6891 |
| 1 313.0074 |
| 1 362.7064 |
| 1 399.9072 |
| 1 481.5772 |
| 1 428.8122 |
| 1 653.8224 |
| 1 532.6047 |
| 1 946.3917 |
| 1 563.0615 |
| 1 493.9569 |
| 1 470.7149 |
| 1 401.8548 |
| 1 464.6735 |
| 1 331.6130 |
| 1 154.0357 |
| 1 188.2130 |
| 1 139.7366 |
| 1 220.4332 |
| 1 097.1741 |
| 1 048.1253 |
| 1 159.5793 |
| 1 120.9793 |
| 1 232.8791 |
| 1 326.2392 |
| 1 233.9318 |
| 1 244.4242 |
| 1 247.8919 |
| 1 221.1728 |
| 1 286.1637 |
| 1 157.9450 |
| 1 182.2095 |
| 1 135.4426 |
| 1 248.4367 |
| 1 428.5476 |
| 1 482.0551 |
| 1 440.6488 |
| 1 558.0549 |
| 1 560.6762 |
| 1 592.3714 |
| 1 580.7198 |
| 1 545.8641 |
| 1 691.1300 |
| 1 671.4850 |
| 1 585.8065 |
| 1 526.0919 |
| 1 598.0958 |
| 1 634.6102 |
| 1 634.7555 |
| 1 577.1655 |
| 1 679.9471 |
| 1 714.2735 |
| 1 736.1266 |
| 1 698.7698 |
| 1 642.6745 |
| 1 586.0465 |
| 1 586.7159 |
| 1 518.3691 |
| 1 548.4717 |
| 1 381.1138 |
| 1 375.3231 |
| 1 390.7049 |
| 1 388.5463 |
| 1 366.2308 |
| 1 311.7539 |
| 1 353.3891 |
| 1 383.4093 |
| 1 377.7977 |
| 1 365.9358 |
| 1 353.5170 |
| 1 334.5417 |
| 1 333.4807 |
| 1 361.7970 |
| 1 399.2809 |
| 1 398.4818 |
| 1 383.5728 |
| 1 478.3933 |
| 1 344.7099 |
| 1 406.3494 |
| 1 401.8701 |
| 1 431.9280 |
| 1 412.0160 |
| 1 364.9764 |
| 1 365.9709 |
| 1 371.5248 |
| 1 371.9620 |
| 1 322.7254 |
| 1 287.6541 |
| 1 281.2176 |
| 1 344.7682 |
| 1 253.1502 |
| 1 390.0910 |
| 1 259.3709 |
| 1 223.3448 |
| 1 205.3926 |
| 1 192.8520 |
| 1 217.8734 |
| 1 205.9973 |
| 1 263.0916 |
| 1 244.9303 |
| 1 287.3775 |
| 1 299.9586 |
| 1 247.8354 |
| 1 200.9490 |
| 1 255.0776 |
| 1 407.2938 |
| 1 411.1433 |
| 1 414.9998 |
| 1 484.2121 |
| 1 160.5484 |
| 1 022.9964 |
| 1 546.1033 |
| 1 612.5643 |
| 1 712.7912 |
| 1 634.6182 |
| 1 517.9289 |
| 1 474.8479 |
| 1 459.9681 |
| 1 584.7388 |
| 1 347.8328 |
| 1 276.3335 |
| 1 197.7965 |
| 1 185.7224 |
| 1 251.0406 |
| 1 197.4774 |
| 1 175.2266 |
| 1 148.8502 |
| 1 105.2569 |
| 1 078.2825 |
| 1 126.2819 |
| 1 139.1810 |
| 1 110.0700 |
| 1 092.8159 |
| 1 066.1056 |
| 1 078.9691 |
| 1 060.9302 |
| 1 028.7132 |
| 984.2472 |
| 984.1124 |
| 937.5388 |
| 939.6944 |
| 896.6132 |
| 890.5638 |
| 981.1967 |
| 958.4399 |
| 979.6916 |
| 977.1665 |
| 964.7638 |
| 952.9236 |
| 913.8649 |
| 860.6275 |
| 830.7585 |
| 840.0796 |
| 840.8436 |
| 829.9643 |
| 845.1440 |
| 867.1468 |
| 864.8795 |
| 847.2813 |
| 863.1823 |
| 896.6103 |
| 982.2558 |
| 980.9557 |
| 959.8274 |
| 951.3022 |
| 957.5461 |
| 907.0600 |
| 864.2122 |
| 839.8622 |
| 820.1950 |
| 845.1028 |
| 812.7132 |
| 799.2903 |
| 775.4526 |
| 766.4246 |
| 783.1110 |
| 755.2288 |
| 747.4839 |
| 711.9331 |
| 714.4386 |
| 690.3024 |
| 701.3613 |
| 674.2625 |
| 687.6937 |
| 658.6631 |
| 659.4399 |
| 644.2213 |
| 635.0086 |
| 592.6883 |
| 593.4144 |
| 594.3889 |
| 572.3539 |
| 563.5783 |
| 610.3033 |
| 557.6798 |
| 558.8155 |
| 551.0482 |
| 552.4164 |
| 574.4431 |
| 571.6700 |
| 566.6965 |
| 600.0034 |
| 610.3770 |
| 599.4208 |
| 596.4419 |
| 590.6828 |
| 588.4678 |
| 564.7902 |
| 563.8217 |
| 566.1398 |
| 570.3490 |
| 531.8841 |
| 536.1118 |
| 551.4959 |
| 564.8731 |
| 559.4053 |
| 605.7005 |
| 586.7568 |
| 563.8897 |
| 582.5797 |
| 619.6269 |
| 630.0423 |
| 646.1821 |
| 646.8818 |
| 625.4481 |
| 614.7185 |
| 610.9004 |
| 603.5165 |
| 591.4645 |
| 594.8072 |
| 593.3758 |
| 597.6690 |
| 596.1169 |
| 605.8726 |
| 578.1833 |
| 567.4621 |
| 566.6076 |
| 581.8130 |
| 581.0857 |
| 609.9072 |
| 580.4146 |
| 583.9957 |
| 557.2746 |
| 551.1687 |
| 549.7973 |
| 530.9052 |
| 538.0932 |
| 523.6865 |
| 526.2294 |
| 539.0501 |
| 536.0061 |
| 557.8824 |
| 523.8852 |
| 495.1055 |
| 479.8883 |
| 503.1674 |
| 505.3380 |
| 512.0411 |
| 500.1409 |
| 500.4471 |
| 502.3563 |
| 492.2725 |
| 502.9050 |
| 481.5412 |
| 466.3816 |
| 477.7737 |
| 478.7474 |
| 487.4763 |
| 485.3803 |
| 467.6088 |
| 458.6523 |
| 456.3893 |
| 470.7439 |
| 462.6214 |
| 419.2471 |
| 409.5029 |
| 428.4672 |
| 453.6556 |
| 484.0077 |
| 452.6217 |
| 449.5937 |
| 411.4439 |
| 377.5559 |
| 383.8675 |
| 378.0687 |
| 393.3620 |
| 412.2335 |
| 442.9610 |
| 426.8583 |
| 413.3531 |
| 413.3852 |
| 420.7557 |
| 420.8765 |
| 435.6587 |
| 436.0494 |
| 433.6317 |
| 436.4804 |
| 405.6978 |
| 371.0280 |
| 24.4616 |
| 23.8724 |
| 21.0327 |
| 21.4992 |
| 21.1459 |
| 21.5360 |
| 21.8039 |
| 22.9556 |
| 23.0896 |
| 24.0000 |
| 23.6418 |
| 21.8571 |
| 20.6733 |
| 21.8049 |
| 22.5095 |
| 23.0131 |
| 22.6043 |
| 21.7167 |
| 19.4131 |
| 19.9098 |
| 20.4625 |
| 20.0022 |
| 19.9912 |
| 20.3832 |
| 19.5640 |
| 20.1701 |
| 21.9828 |
| 22.3013 |
| 22.3681 |
| 21.7670 |
| 21.9499 |
| 22.8119 |
| 22.4959 |
| 22.1840 |
| 383.5729 |
| 428.1657 |
| 431.5893 |
| 426.4393 |
| 429.5653 |
| 429.9593 |
| 406.5915 |
| 383.9854 |
| 364.3794 |
| 361.4226 |
| 376.1791 |
| 371.3673 |
| 385.7661 |
| 383.4845 |
| 382.1247 |
| 386.4095 |
| 390.6961 |
| 414.3153 |
| 425.0541 |
| 416.0032 |