Histórico Paládio / Franco de Madagascar
História das diárias XPD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paládio = 64 782 499.2659 Franco de Madagascar
o mínimo em
1 Paládio = 469 714.6091 Franco de Madagascar
| Date | XPD/MGF |
|---|---|
| 27 245 408.3157 | |
| 27 182 039.6782 | |
| 27 549 444.8938 | |
| 26 408 075.8903 | |
| 27 499 387.3575 | |
| 28 892 568.9844 | |
| 26 244 393.0005 | |
| 29 407 781.2695 | |
| 30 091 770.3318 | |
| 30 406 853.8070 | |
| 32 309 839.9457 | |
| 31 797 308.0169 | |
| 31 747 534.8650 | |
| 33 187 631.3657 | |
| 32 883 677.8465 | |
| 32 639 403.0647 | |
| 30 802 131.8857 | |
| 30 859 330.7143 | |
| 35 503 667.9498 | |
| 38 729 349.8400 | |
| 38 692 995.6255 | |
| 36 277 558.5115 | |
| 36 235 242.5884 | |
| 36 634 279.1751 | |
| 36 185 458.7707 | |
| 42 407 600.6463 | |
| 39 907 567.7510 | |
| 40 165 275.2753 | |
| 37 052 233.4071 | |
| 35 093 303.6192 | |
| 39 381 008.1917 | |
| 34 135 549.1013 | |
| 32 036 605.6912 | |
| 31 088 772.7879 | |
| 30 405 298.7339 | |
| 30 221 355.9089 | |
| 31 026 517.2581 | |
| 31 438 496.3853 | |
| 30 642 200.9386 | |
| 32 611 342.0023 | |
| 33 662 606.7200 | |
| 28 778 553.6953 | |
| 27 537 408.1204 | |
| 25 746 449.0999 | |
| 25 921 492.1591 | |
| 24 418 128.3428 | |
| 24 564 458.5638 | |
| 23 557 325.2291 | |
| 24 212 664.9229 | |
| 24 822 799.8809 | |
| 26 449 767.1536 | |
| 27 829 304.2535 | |
| 27 836 692.3546 | |
| 26 592 126.3578 | |
| 23 902 708.0481 | |
| 23 686 426.6765 | |
| 23 138 847.9958 | |
| 22 178 200.1835 | |
| 23 463 262.3736 | |
| 21 339 702.5765 | |
| 21 221 430.9877 | |
| 21 306 058.4958 | |
| 20 645 128.4574 | |
| 20 452 270.4977 | |
| 20 444 823.9273 | |
| 19 959 946.5955 | |
| 20 654 647.9250 | |
| 19 815 189.5209 | |
| 21 999 099.5047 | |
| 21 073 891.6256 | |
| 21 296 202.8454 | |
| 20 549 467.5104 | |
| 21 115 247.6530 | |
| 21 043 650.7580 | |
| 22 435 126.8842 | |
| 22 581 639.4777 | |
| 23 651 620.8582 | |
| 21 990 075.6892 | |
| 21 381 625.9597 | |
| 21 404 359.6931 | |
| 20 502 733.3931 | |
| 20 151 584.1967 | |
| 21 027 179.7632 | |
| 21 191 493.5725 | |
| 21 958 972.9277 | |
| 22 126 626.1272 | |
| 22 184 036.8337 | |
| 22 419 822.8612 | |
| 21 862 218.3310 | |
| 23 770 811.2814 | |
| 26 909 806.5677 | |
| 23 348 640.8486 | |
| 22 619 175.2985 | |
| 22 412 902.0264 | |
| 21 689 506.6912 | |
| 22 520 858.3308 | |
| 23 448 813.5593 | |
| 20 494 107.8655 | |
| 21 162 050.9146 | |
| 20 615 280.3085 | |
| 19 996 944.0429 | |
| 19 826 184.2842 | |
| 18 394 032.4034 | |
| 19 709 486.8774 | |
| 19 615 384.6154 | |
| 20 819 016.1781 | |
| 22 491 038.0881 | |
| 21 732 686.2184 | |
| 21 578 112.9642 | |
| 19 827 079.6125 | |
| 20 194 545.0278 | |
| 20 378 665.4938 | |
| 22 055 425.3488 | |
| 22 810 417.9285 | |
| 21 467 691.6758 | |
| 21 835 617.1872 | |
| 21 805 180.8371 | |
| 22 609 530.3264 | |
| 23 178 583.5970 | |
| 23 197 295.3393 | |
| 22 407 550.7596 | |
| 22 344 275.7031 | |
| 22 819 501.0908 | |
| 22 737 762.2378 | |
| 21 284 032.8985 | |
| 21 150 213.4589 | |
| 21 048 516.3335 | |
| 19 887 542.3172 | |
| 21 167 927.8928 | |
| 21 845 462.3210 | |
| 20 685 838.6151 | |
| 21 455 139.7957 | |
| 21 982 539.2047 | |
| 24 038 373.5048 | |
| 26 718 209.9226 | |
| 26 087 811.0009 | |
| 21 310 190.0692 | |
| 21 559 688.2781 | |
| 23 827 226.2673 | |
| 23 974 719.2406 | |
| 21 955 216.7348 | |
| 24 779 192.1870 | |
| 25 431 126.6834 | |
| 25 055 556.6108 | |
| 25 675 951.4778 | |
| 25 520 772.1450 | |
| 27 216 605.0551 | |
| 27 598 048.6627 | |
| 27 759 170.3839 | |
| 26 942 127.2895 | |
| 27 202 953.8713 | |
| 27 743 576.3270 | |
| 27 544 106.6881 | |
| 28 011 523.1579 | |
| 27 072 584.7697 | |
| 28 111 758.6442 | |
| 27 923 312.1705 | |
| 27 744 770.3220 | |
| 26 982 671.1551 | |
| 27 271 324.0235 | |
| 28 751 769.7450 | |
| 30 968 532.6975 | |
| 29 685 709.3940 | |
| 30 962 803.8948 | |
| 31 340 908.3675 | |
| 32 483 532.3348 | |
| 33 502 488.3283 | |
| 33 983 103.6242 | |
| 33 011 822.2035 | |
| 33 451 113.2556 | |
| 33 021 764.0258 | |
| 31 867 971.4758 | |
| 30 827 847.1056 | |
| 30 654 902.2219 | |
| 32 240 415.4544 | |
| 33 235 015.9335 | |
| 33 847 243.5923 | |
| 35 023 574.9003 | |
| 36 703 182.6150 | |
| 38 830 827.9879 | |
| 38 282 019.3997 | |
| 40 085 705.2611 | |
| 39 282 412.3047 | |
| 36 846 022.4480 | |
| 41 131 162.7973 | |
| 41 204 524.8512 | |
| 40 558 943.6170 | |
| 40 214 369.0426 | |
| 43 269 142.1184 | |
| 40 315 767.2906 | |
| 39 348 351.6689 | |
| 41 742 137.0648 | |
| 41 761 036.6351 | |
| 46 054 824.6551 | |
| 46 264 787.0170 | |
| 42 463 243.5376 | |
| 45 157 183.4946 | |
| 46 477 722.6728 | |
| 41 837 457.1356 | |
| 44 091 037.0254 | |
| 41 266 576.7814 | |
| 43 868 537.9692 | |
| 46 232 214.4623 | |
| 45 378 563.2422 | |
| 40 645 743.7830 | |
| 37 627 315.9197 | |
| 43 721 023.8145 | |
| 39 228 428.5863 | |
| 38 014 382.8117 | |
| 37 221 016.9719 | |
| 35 965 605.6637 | |
| 40 095 262.2055 | |
| 40 276 969.7808 | |
| 39 626 635.0828 | |
| 40 106 596.2488 | |
| 42 013 408.9162 | |
| 44 066 317.4426 | |
| 43 532 179.0079 | |
| 51 557 543.6978 | |
| 47 498 822.4622 | |
| 59 828 553.2274 | |
| 49 253 920.5591 | |
| 47 665 669.0530 | |
| 46 766 156.6601 | |
| 45 324 989.5770 | |
| 45 976 323.9616 | |
| 42 404 951.7725 | |
| 36 839 253.3431 | |
| 37 550 293.1371 | |
| 36 232 713.7559 | |
| 38 790 444.7007 | |
| 34 539 663.7055 | |
| 33 049 143.8525 | |
| 36 736 569.5814 | |
| 35 522 265.2175 | |
| 39 220 818.4073 | |
| 42 706 540.4475 | |
| 39 947 751.8000 | |
| 40 177 774.6299 | |
| 40 072 126.5251 | |
| 39 416 715.3143 | |
| 40 970 783.5228 | |
| 37 196 489.2683 | |
| 38 126 549.6580 | |
| 36 842 725.9436 | |
| 40 019 434.2398 | |
| 45 733 710.0118 | |
| 47 390 620.3208 | |
| 45 519 783.0556 | |
| 49 130 993.8150 | |
| 49 361 028.3945 | |
| 50 766 079.5128 | |
| 49 902 056.2564 | |
| 48 915 403.4488 | |
| 53 330 926.9420 | |
| 54 403 213.4932 | |
| 50 857 817.1464 | |
| 48 147 271.6061 | |
| 51 641 657.3246 | |
| 52 721 415.9457 | |
| 52 861 748.4508 | |
| 51 246 653.6365 | |
| 54 050 585.1084 | |
| 55 349 429.3861 | |
| 55 413 978.1227 | |
| 54 771 238.6707 | |
| 52 533 625.0543 | |
| 50 708 891.7276 | |
| 49 983 857.6766 | |
| 48 243 233.9014 | |
| 49 005 316.5823 | |
| 43 548 507.5360 | |
| 43 867 967.9137 | |
| 45 015 147.5876 | |
| 44 608 748.7429 | |
| 42 894 495.8855 | |
| 42 346 184.5710 | |
| 43 884 472.2794 | |
| 44 491 639.6847 | |
| 45 066 697.5125 | |
| 46 008 734.5071 | |
| 44 515 446.8820 | |
| 42 652 945.7341 | |
| 42 691 032.7371 | |
| 43 480 173.3944 | |
| 44 546 935.1024 | |
| 46 417 542.1840 | |
| 45 700 752.6168 | |
| 48 170 673.9821 | |
| 43 091 795.5744 | |
| 45 878 979.6045 | |
| 45 835 120.1007 | |
| 46 258 791.6969 | |
| 45 390 948.6517 | |
| 43 580 131.5731 | |
| 43 607 112.4518 | |
| 43 912 296.7936 | |
| 43 698 773.1918 | |
| 42 071 506.8070 | |
| 40 642 057.1039 | |
| 40 542 979.4961 | |
| 42 366 885.4153 | |
| 39 200 338.0661 | |
| 43 783 995.4745 | |
| 38 672 324.3821 | |
| 37 526 437.1818 | |
| 36 774 579.6983 | |
| 36 388 307.5952 | |
| 36 971 632.6683 | |
| 36 548 223.3503 | |
| 37 693 184.1054 | |
| 36 826 441.1860 | |
| 37 551 999.0914 | |
| 37 821 224.2965 | |
| 36 276 288.9673 | |
| 35 145 696.4279 | |
| 36 430 063.7489 | |
| 40 284 005.2307 | |
| 40 437 924.2567 | |
| 40 347 821.5346 | |
| 42 856 961.8569 | |
| 33 161 213.8305 | |
| 29 704 487.9232 | |
| 45 614 725.9671 | |
| 46 726 986.1011 | |
| 48 497 025.7315 | |
| 46 150 876.1647 | |
| 42 967 757.8208 | |
| 41 677 980.3635 | |
| 41 221 031.5540 | |
| 45 193 634.5025 | |
| 39 257 953.7151 | |
| 36 339 499.9065 | |
| 34 040 065.7822 | |
| 33 289 468.8005 | |
| 35 485 168.8202 | |
| 33 684 983.6075 | |
| 33 032 041.2054 | |
| 32 031 013.7332 | |
| 31 791 882.9703 | |
| 31 085 482.6609 | |
| 32 270 888.8832 | |
| 32 434 666.4765 | |
| 31 559 587.5299 | |
| 30 954 483.8224 | |
| 30 021 253.9045 | |
| 30 679 073.8520 | |
| 30 760 103.0802 | |
| 29 870 616.4744 | |
| 28 428 877.7378 | |
| 27 894 771.4807 | |
| 27 064 620.9998 | |
| 27 093 127.1092 | |
| 26 066 338.0131 | |
| 25 505 500.3814 | |
| 27 827 786.7370 | |
| 27 225 501.4811 | |
| 28 042 211.5036 | |
| 28 071 143.9147 | |
| 27 689 832.5838 | |
| 27 533 219.7199 | |
| 25 928 310.0427 | |
| 24 909 233.1749 | |
| 23 964 021.0464 | |
| 24 168 555.2272 | |
| 23 880 700.5873 | |
| 23 567 616.0786 | |
| 24 105 811.5037 | |
| 24 557 184.7363 | |
| 24 252 854.7502 | |
| 24 040 301.2588 | |
| 24 687 881.1289 | |
| 25 626 896.2543 | |
| 27 889 447.9385 | |
| 27 521 846.1135 | |
| 26 870 911.7972 | |
| 27 048 113.0262 | |
| 26 882 224.3900 | |
| 25 758 645.4801 | |
| 24 685 542.1316 | |
| 23 545 016.5382 | |
| 23 355 445.9005 | |
| 24 542 188.4056 | |
| 23 703 962.4182 | |
| 22 617 625.9852 | |
| 21 926 725.1653 | |
| 21 595 886.2278 | |
| 22 145 210.7335 | |
| 21 332 553.8735 | |
| 21 695 820.5396 | |
| 20 716 074.9684 | |
| 20 606 669.8924 | |
| 19 083 471.6507 | |
| 19 575 232.5442 | |
| 18 834 719.5441 | |
| 19 398 532.2896 | |
| 18 664 992.3625 | |
| 17 651 529.3676 | |
| 17 392 460.0592 | |
| 17 392 086.1684 | |
| 16 094 014.8595 | |
| 15 974 366.9844 | |
| 16 112 408.0183 | |
| 15 488 754.2548 | |
| 15 016 678.1596 | |
| 16 461 684.0935 | |
| 14 907 439.0002 | |
| 15 145 201.8194 | |
| 15 041 787.5343 | |
| 15 060 243.8047 | |
| 15 754 420.0950 | |
| 15 479 229.1987 | |
| 15 422 653.3146 | |
| 16 213 008.6576 | |
| 16 741 851.1538 | |
| 16 366 342.5452 | |
| 15 974 508.6725 | |
| 15 889 739.6888 | |
| 16 110 013.3958 | |
| 15 352 507.6947 | |
| 15 480 618.0406 | |
| 15 651 312.2916 | |
| 15 937 254.0109 | |
| 14 875 130.5453 | |
| 14 952 285.7818 | |
| 15 434 658.0878 | |
| 15 284 184.9774 | |
| 14 982 290.2489 | |
| 16 457 888.0232 | |
| 16 204 938.9725 | |
| 15 596 877.2065 | |
| 16 343 681.3528 | |
| 17 436 718.0681 | |
| 17 637 061.2069 | |
| 17 968 772.9881 | |
| 17 741 597.0254 | |
| 17 044 358.2121 | |
| 16 666 433.4013 | |
| 16 531 625.1054 | |
| 16 206 677.4293 | |
| 15 928 581.6480 | |
| 16 083 376.3530 | |
| 15 736 755.4561 | |
| 15 763 719.3955 | |
| 14 727 079.5013 | |
| 14 932 115.4658 | |
| 14 140 658.4689 | |
| 14 010 486.0511 | |
| 13 864 704.5227 | |
| 13 898 570.9580 | |
| 13 778 310.3092 | |
| 14 560 965.9410 | |
| 13 674 502.7971 | |
| 14 050 539.1587 | |
| 13 433 884.6125 | |
| 13 082 163.4235 | |
| 12 859 215.3871 | |
| 12 448 981.0910 | |
| 12 764 704.1054 | |
| 12 561 445.8366 | |
| 12 782 670.2957 | |
| 13 425 997.1261 | |
| 13 930 737.4732 | |
| 14 284 694.1395 | |
| 13 126 218.2505 | |
| 12 815 098.0687 | |
| 11 825 460.1480 | |
| 12 692 222.5011 | |
| 12 950 375.1108 | |
| 13 064 458.8106 | |
| 12 872 436.6483 | |
| 12 896 212.5460 | |
| 13 287 199.3462 | |
| 12 687 947.4275 | |
| 12 737 226.0052 | |
| 12 038 312.2936 | |
| 11 963 827.0246 | |
| 12 029 610.7676 | |
| 12 090 576.5952 | |
| 12 474 316.0824 | |
| 12 395 684.1965 | |
| 12 069 436.8507 | |
| 11 818 388.8847 | |
| 11 856 697.9895 | |
| 12 647 067.2389 | |
| 12 426 650.7110 | |
| 11 363 392.7245 | |
| 10 950 667.7775 | |
| 11 538 155.2754 | |
| 12 120 035.9957 | |
| 12 872 735.9701 | |
| 11 790 013.1912 | |
| 11 884 544.0663 | |
| 10 007 278.9183 | |
| 9 072 906.3985 | |
| 9 235 871.9728 | |
| 9 134 754.8715 | |
| 9 459 062.4748 | |
| 9 853 310.2063 | |
| 10 522 631.6761 | |
| 10 115 149.0704 | |
| 9 801 395.1189 | |
| 9 770 137.4198 | |
| 10 018 484.0636 | |
| 9 969 452.5090 | |
| 10 272 108.4218 | |
| 10 347 068.7230 | |
| 10 345 392.6636 | |
| 10 343 515.7775 | |
| 10 016 170.8402 | |
| 8 957 126.9192 | |
| 613 812.6256 | |
| 611 982.1899 | |
| 554 042.6092 | |
| 567 301.7505 | |
| 550 788.7707 | |
| 551 601.8815 | |
| 561 261.5326 | |
| 583 503.7202 | |
| 590 052.0103 | |
| 616 384.9332 | |
| 602 336.6042 | |
| 558 288.9630 | |
| 531 748.9483 | |
| 565 855.9741 | |
| 574 338.1964 | |
| 586 802.9746 | |
| 569 708.3919 | |
| 542 213.4605 | |
| 487 501.0388 | |
| 497 550.2504 | |
| 516 786.4765 | |
| 504 039.9584 | |
| 498 422.7219 | |
| 505 976.2464 | |
| 488 679.1297 | |
| 500 769.9725 | |
| 548 275.7105 | |
| 555 700.4625 | |
| 548 604.8562 | |
| 542 454.6022 | |
| 553 917.4983 | |
| 562 720.1054 | |
| 562 450.3879 | |
| 556 814.7391 |