История на дневни ставки XPD /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Паладий = 64 782 499.2659 малгашки франк - Мадагаскар
минимум на
1 Паладий = 469 714.6091 малгашки франк - Мадагаскар
Date | XPD/MGF |
---|---|
21 467 691.6758 | |
21 835 617.1872 | |
21 805 180.8371 | |
22 609 530.3264 | |
23 178 583.5970 | |
23 197 295.3393 | |
22 407 550.7596 | |
22 344 275.7031 | |
22 819 501.0908 | |
22 737 762.2378 | |
21 284 032.8985 | |
21 150 213.4589 | |
21 048 516.3335 | |
19 887 542.3172 | |
21 167 927.8928 | |
21 845 462.3210 | |
20 685 838.6151 | |
21 455 139.7957 | |
21 982 539.2047 | |
24 038 373.5048 | |
26 718 209.9226 | |
26 087 811.0009 | |
21 310 190.0692 | |
21 559 688.2781 | |
23 827 226.2673 | |
23 974 719.2406 | |
21 955 216.7348 | |
24 779 192.1870 | |
25 431 126.6834 | |
25 055 556.6108 | |
25 675 951.4778 | |
25 520 772.1450 | |
27 216 605.0551 | |
27 598 048.6627 | |
27 759 170.3839 | |
26 942 127.2895 | |
27 202 953.8713 | |
27 743 576.3270 | |
27 544 106.6881 | |
28 011 523.1579 | |
27 072 584.7697 | |
28 111 758.6442 | |
27 923 312.1705 | |
27 744 770.3220 | |
26 982 671.1551 | |
27 271 324.0235 | |
28 751 769.7450 | |
30 968 532.6975 | |
29 685 709.3940 | |
30 962 803.8948 | |
31 340 908.3675 | |
32 483 532.3348 | |
33 502 488.3283 | |
33 983 103.6242 | |
33 011 822.2035 | |
33 451 113.2556 | |
33 021 764.0258 | |
31 867 971.4758 | |
30 827 847.1056 | |
30 654 902.2219 | |
32 240 415.4544 | |
33 235 015.9335 | |
33 847 243.5923 | |
35 023 574.9003 | |
36 703 182.6150 | |
38 830 827.9879 | |
38 282 019.3997 | |
40 085 705.2611 | |
39 282 412.3047 | |
36 846 022.4480 | |
41 131 162.7973 | |
41 204 524.8512 | |
40 558 943.6170 | |
40 214 369.0426 | |
43 269 142.1184 | |
40 315 767.2906 | |
39 348 351.6689 | |
41 742 137.0648 | |
41 761 036.6351 | |
46 054 824.6551 | |
46 264 787.0170 | |
42 463 243.5376 | |
45 157 183.4946 | |
46 477 722.6728 | |
41 837 457.1356 | |
44 091 037.0254 | |
41 266 576.7814 | |
43 868 537.9692 | |
46 232 214.4623 | |
45 378 563.2422 | |
40 645 743.7830 | |
37 627 315.9197 | |
43 721 023.8145 | |
39 228 428.5863 | |
38 014 382.8117 | |
37 221 016.9719 | |
35 965 605.6637 | |
40 095 262.2055 | |
40 276 969.7808 | |
39 626 635.0828 | |
40 106 596.2488 | |
42 013 408.9162 | |
44 066 317.4426 | |
43 532 179.0079 | |
51 557 543.6978 | |
47 498 822.4622 | |
59 828 553.2274 | |
49 253 920.5591 | |
47 665 669.0530 | |
46 766 156.6601 | |
45 324 989.5770 | |
45 976 323.9616 | |
42 404 951.7725 | |
36 839 253.3431 | |
37 550 293.1371 | |
36 232 713.7559 | |
38 790 444.7007 | |
34 539 663.7055 | |
33 049 143.8525 | |
36 736 569.5814 | |
35 522 265.2175 | |
39 220 818.4073 | |
42 706 540.4475 | |
39 947 751.8000 | |
40 177 774.6299 | |
40 072 126.5251 | |
39 416 715.3143 | |
40 970 783.5228 | |
37 196 489.2683 | |
38 126 549.6580 | |
36 842 725.9436 | |
40 019 434.2398 | |
45 733 710.0118 | |
47 390 620.3208 | |
45 519 783.0556 | |
49 130 993.8150 | |
49 361 028.3945 | |
50 766 079.5128 | |
49 902 056.2564 | |
48 915 403.4488 | |
53 330 926.9420 | |
54 403 213.4932 | |
50 857 817.1464 | |
48 147 271.6061 | |
51 641 657.3246 | |
52 721 415.9457 | |
52 861 748.4508 | |
51 246 653.6365 | |
54 050 585.1084 | |
55 349 429.3861 | |
55 413 978.1227 | |
54 771 238.6707 | |
52 533 625.0543 | |
50 708 891.7276 | |
49 983 857.6766 | |
48 243 233.9014 | |
49 005 316.5823 | |
43 548 507.5360 | |
43 867 967.9137 | |
45 015 147.5876 | |
44 608 748.7429 | |
42 894 495.8855 | |
42 346 184.5710 | |
43 884 472.2794 | |
44 491 639.6847 | |
45 066 697.5125 | |
46 008 734.5071 | |
44 515 446.8820 | |
42 652 945.7341 | |
42 691 032.7371 | |
43 480 173.3944 | |
44 546 935.1024 | |
46 417 542.1840 | |
45 700 752.6168 | |
48 170 673.9821 | |
43 091 795.5744 | |
45 878 979.6045 | |
45 835 120.1007 | |
46 258 791.6969 | |
45 390 948.6517 | |
43 580 131.5731 | |
43 607 112.4518 | |
43 912 296.7936 | |
43 698 773.1918 | |
42 071 506.8070 | |
40 642 057.1039 | |
40 542 979.4961 | |
42 366 885.4153 | |
39 200 338.0661 | |
43 783 995.4745 | |
38 672 324.3821 | |
37 526 437.1818 | |
36 774 579.6983 | |
36 388 307.5952 | |
36 971 632.6683 | |
36 548 223.3503 | |
37 693 184.1054 | |
36 826 441.1860 | |
37 551 999.0914 | |
37 821 224.2965 | |
36 276 288.9673 | |
35 145 696.4279 | |
36 430 063.7489 | |
40 284 005.2307 | |
40 437 924.2567 | |
40 347 821.5346 | |
42 856 961.8569 | |
33 161 213.8305 | |
29 704 487.9232 | |
45 614 725.9671 | |
46 726 986.1011 | |
48 497 025.7315 | |
46 150 876.1647 | |
42 967 757.8208 | |
41 677 980.3635 | |
41 221 031.5540 | |
45 193 634.5025 | |
39 257 953.7151 | |
36 339 499.9065 | |
34 040 065.7822 | |
33 289 468.8005 | |
35 485 168.8202 | |
33 684 983.6075 | |
33 032 041.2054 | |
32 031 013.7332 | |
31 791 882.9703 | |
31 085 482.6609 | |
32 270 888.8832 | |
32 434 666.4765 | |
31 559 587.5299 | |
30 954 483.8224 | |
30 021 253.9045 | |
30 679 073.8520 | |
30 760 103.0802 | |
29 870 616.4744 | |
28 428 877.7378 | |
27 894 771.4807 | |
27 064 620.9998 | |
27 093 127.1092 | |
26 066 338.0131 | |
25 505 500.3814 | |
27 827 786.7370 | |
27 225 501.4811 | |
28 042 211.5036 | |
28 071 143.9147 | |
27 689 832.5838 | |
27 533 219.7199 | |
25 928 310.0427 | |
24 909 233.1749 | |
23 964 021.0464 | |
24 168 555.2272 | |
23 880 700.5873 | |
23 567 616.0786 | |
24 105 811.5037 | |
24 557 184.7363 | |
24 252 854.7502 | |
24 040 301.2588 | |
24 687 881.1289 | |
25 626 896.2543 | |
27 889 447.9385 | |
27 521 846.1135 | |
26 870 911.7972 | |
27 048 113.0262 | |
26 882 224.3900 | |
25 758 645.4801 | |
24 685 542.1316 | |
23 545 016.5382 | |
23 355 445.9005 | |
24 542 188.4056 | |
23 703 962.4182 | |
22 617 625.9852 | |
21 926 725.1653 | |
21 595 886.2278 | |
22 145 210.7335 | |
21 332 553.8735 | |
21 695 820.5396 | |
20 716 074.9684 | |
20 606 669.8924 | |
19 083 471.6507 | |
19 575 232.5442 | |
18 834 719.5441 | |
19 398 532.2896 | |
18 664 992.3625 | |
17 651 529.3676 | |
17 392 460.0592 | |
17 392 086.1684 | |
16 094 014.8595 | |
15 974 366.9844 | |
16 112 408.0183 | |
15 488 754.2548 | |
15 016 678.1596 | |
16 461 684.0935 | |
14 907 439.0002 | |
15 145 201.8194 | |
15 041 787.5343 | |
15 060 243.8047 | |
15 754 420.0950 | |
15 479 229.1987 | |
15 422 653.3146 | |
16 213 008.6576 | |
16 741 851.1538 | |
16 366 342.5452 | |
15 974 508.6725 | |
15 889 739.6888 | |
16 110 013.3958 | |
15 352 507.6947 | |
15 480 618.0406 | |
15 651 312.2916 | |
15 937 254.0109 | |
14 875 130.5453 | |
14 952 285.7818 | |
15 434 658.0878 | |
15 284 184.9774 | |
14 982 290.2489 | |
16 457 888.0232 | |
16 204 938.9725 | |
15 596 877.2065 | |
16 343 681.3528 | |
17 436 718.0681 | |
17 637 061.2069 | |
17 968 772.9881 | |
17 741 597.0254 | |
17 044 358.2121 | |
16 666 433.4013 | |
16 531 625.1054 | |
16 206 677.4293 | |
15 928 581.6480 | |
16 083 376.3530 | |
15 736 755.4561 | |
15 763 719.3955 | |
14 727 079.5013 | |
14 932 115.4658 | |
14 140 658.4689 | |
14 010 486.0511 | |
13 864 704.5227 | |
13 898 570.9580 | |
13 778 310.3092 | |
14 560 965.9410 | |
13 674 502.7971 | |
14 050 539.1587 | |
13 433 884.6125 | |
13 082 163.4235 | |
12 859 215.3871 | |
12 448 981.0910 | |
12 764 704.1054 | |
12 561 445.8366 | |
12 782 670.2957 | |
13 425 997.1261 | |
13 930 737.4732 | |
14 284 694.1395 | |
13 126 218.2505 | |
12 815 098.0687 | |
11 825 460.1480 | |
12 692 222.5011 | |
12 950 375.1108 | |
13 064 458.8106 | |
12 872 436.6483 | |
12 896 212.5460 | |
13 287 199.3462 | |
12 687 947.4275 | |
12 737 226.0052 | |
12 038 312.2936 | |
11 963 827.0246 | |
12 029 610.7676 | |
12 090 576.5952 | |
12 474 316.0824 | |
12 395 684.1965 | |
12 069 436.8507 | |
11 818 388.8847 | |
11 856 697.9895 | |
12 647 067.2389 | |
12 426 650.7110 | |
11 363 392.7245 | |
10 950 667.7775 | |
11 538 155.2754 | |
12 120 035.9957 | |
12 872 735.9701 | |
11 790 013.1912 | |
11 884 544.0663 | |
10 007 278.9183 | |
9 072 906.3985 | |
9 235 871.9728 | |
9 134 754.8715 | |
9 459 062.4748 | |
9 853 310.2063 | |
10 522 631.6761 | |
10 115 149.0704 | |
9 801 395.1189 | |
9 770 137.4198 | |
10 018 484.0636 | |
9 969 452.5090 | |
10 272 108.4218 | |
10 347 068.7230 | |
10 345 392.6636 | |
10 343 515.7775 | |
10 016 170.8402 | |
8 957 126.9192 | |
613 812.6256 | |
611 982.1899 | |
554 042.6092 | |
567 301.7505 | |
550 788.7707 | |
551 601.8815 | |
561 261.5326 | |
583 503.7202 | |
590 052.0103 | |
616 384.9332 | |
602 336.6042 | |
558 288.9630 | |
531 748.9483 | |
565 855.9741 | |
574 338.1964 | |
586 802.9746 | |
569 708.3919 | |
542 213.4605 | |
487 501.0388 | |
497 550.2504 | |
516 786.4765 | |
504 039.9584 | |
498 422.7219 | |
505 976.2464 | |
488 679.1297 | |
500 769.9725 | |
548 275.7105 | |
555 700.4625 | |
548 604.8562 | |
542 454.6022 | |
553 917.4983 | |
562 720.1054 | |
562 450.3879 | |
556 814.7391 |