Histórico Paládio / Dinar macedônio
História das diárias XPD /MKD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 184 561.6127 Dinar macedônio
o mínimo em
1 Paládio = 0.0928 Dinar macedônio
| Date | XPD/MKD |
|---|---|
| 67 783.9646 | |
| 67 768.1316 | |
| 68 671.9782 | |
| 65 813.2744 | |
| 68 346.7302 | |
| 71 353.1179 | |
| 64 937.7211 | |
| 72 471.9927 | |
| 74 310.4565 | |
| 74 742.6001 | |
| 79 136.2998 | |
| 78 112.2411 | |
| 77 721.3578 | |
| 81 221.7090 | |
| 80 768.9738 | |
| 80 540.2139 | |
| 76 338.2486 | |
| 75 958.8511 | |
| 88 078.0915 | |
| 95 635.0302 | |
| 95 011.4525 | |
| 88 660.7369 | |
| 88 214.2530 | |
| 88 948.9049 | |
| 88 541.4677 | |
| 103 665.0061 | |
| 98 016.5779 | |
| 98 221.9662 | |
| 90 871.1867 | |
| 85 526.0251 | |
| 95 953.2374 | |
| 83 177.3907 | |
| 78 561.9448 | |
| 76 188.7513 | |
| 74 687.8347 | |
| 74 156.3390 | |
| 76 188.5947 | |
| 77 446.2824 | |
| 75 228.2061 | |
| 80 054.7730 | |
| 82 952.3965 | |
| 70 539.1450 | |
| 67 405.3859 | |
| 62 783.1385 | |
| 63 271.0298 | |
| 59 759.1753 | |
| 60 364.6507 | |
| 57 325.6981 | |
| 59 432.1922 | |
| 61 061.6133 | |
| 65 279.0184 | |
| 68 175.1467 | |
| 68 515.6866 | |
| 65 081.7586 | |
| 58 496.9763 | |
| 58 098.3941 | |
| 57 306.7104 | |
| 54 791.3456 | |
| 58 581.6926 | |
| 53 207.0725 | |
| 53 378.6679 | |
| 53 540.7382 | |
| 52 205.1078 | |
| 51 071.8146 | |
| 50 951.9862 | |
| 49 995.7924 | |
| 51 387.6462 | |
| 50 208.0756 | |
| 56 498.4517 | |
| 54 117.5229 | |
| 54 477.9687 | |
| 52 769.3746 | |
| 55 342.3438 | |
| 55 197.5190 | |
| 58 724.6709 | |
| 59 608.0142 | |
| 62 468.0191 | |
| 57 283.1966 | |
| 56 402.6971 | |
| 56 758.9075 | |
| 54 056.3202 | |
| 52 903.7445 | |
| 55 174.2017 | |
| 55 356.7284 | |
| 57 238.9990 | |
| 57 914.2271 | |
| 57 706.8366 | |
| 58 351.6035 | |
| 56 746.5094 | |
| 60 789.2212 | |
| 69 228.2951 | |
| 59 994.7350 | |
| 57 895.8163 | |
| 57 270.0316 | |
| 54 943.4508 | |
| 57 216.0988 | |
| 59 595.4479 | |
| 52 197.7789 | |
| 53 791.2381 | |
| 52 244.2476 | |
| 51 049.3496 | |
| 50 643.6613 | |
| 47 031.4719 | |
| 50 385.8237 | |
| 50 154.3672 | |
| 53 255.5828 | |
| 57 443.3346 | |
| 55 513.5272 | |
| 55 094.0473 | |
| 50 652.5872 | |
| 51 635.5696 | |
| 52 057.2439 | |
| 56 359.3584 | |
| 58 315.5095 | |
| 54 958.2586 | |
| 56 073.3810 | |
| 56 127.1329 | |
| 58 492.5206 | |
| 59 978.1942 | |
| 59 520.8887 | |
| 57 440.1470 | |
| 57 265.9256 | |
| 58 353.2201 | |
| 58 264.6948 | |
| 54 597.7205 | |
| 54 233.2644 | |
| 54 235.7137 | |
| 51 179.8075 | |
| 54 573.7706 | |
| 56 063.3109 | |
| 52 903.4838 | |
| 54 786.8996 | |
| 56 117.0256 | |
| 61 234.5003 | |
| 68 042.7389 | |
| 66 811.8022 | |
| 55 009.1190 | |
| 55 396.7084 | |
| 60 815.4265 | |
| 61 081.4326 | |
| 56 740.6916 | |
| 63 780.7812 | |
| 65 907.1949 | |
| 65 027.8258 | |
| 66 853.7887 | |
| 66 392.3993 | |
| 70 866.7359 | |
| 71 382.0502 | |
| 71 813.9038 | |
| 69 484.1891 | |
| 69 775.5670 | |
| 71 192.9116 | |
| 70 296.0486 | |
| 71 604.0617 | |
| 68 985.0290 | |
| 71 555.5737 | |
| 70 774.0118 | |
| 70 091.2250 | |
| 69 078.7514 | |
| 69 820.8546 | |
| 73 523.1814 | |
| 79 320.7512 | |
| 77 035.6281 | |
| 80 860.4926 | |
| 81 696.9827 | |
| 84 464.7255 | |
| 86 239.6495 | |
| 86 755.9578 | |
| 84 456.4908 | |
| 85 370.3214 | |
| 84 680.2210 | |
| 85 616.1470 | |
| 83 318.0381 | |
| 83 751.2891 | |
| 87 396.2180 | |
| 89 719.4535 | |
| 90 568.4168 | |
| 93 344.9390 | |
| 97 227.9330 | |
| 99 940.9935 | |
| 98 196.4971 | |
| 104 140.8445 | |
| 102 864.7868 | |
| 97 399.4966 | |
| 110 136.9878 | |
| 110 330.5134 | |
| 110 227.6694 | |
| 112 533.7063 | |
| 120 833.7338 | |
| 116 943.6339 | |
| 114 929.9998 | |
| 123 783.3597 | |
| 126 539.4452 | |
| 138 697.5602 | |
| 140 429.7381 | |
| 131 141.0786 | |
| 136 568.5085 | |
| 137 418.5888 | |
| 126 683.9458 | |
| 132 549.8403 | |
| 123 894.1098 | |
| 129 912.4334 | |
| 134 793.4063 | |
| 132 518.0998 | |
| 120 962.7274 | |
| 113 143.5558 | |
| 131 275.0164 | |
| 114 712.1952 | |
| 109 494.3976 | |
| 109 040.0844 | |
| 105 333.0853 | |
| 115 491.3598 | |
| 116 702.7028 | |
| 115 008.5747 | |
| 119 499.2807 | |
| 122 791.7714 | |
| 129 909.8833 | |
| 125 261.1870 | |
| 144 938.8654 | |
| 134 428.5889 | |
| 170 860.4191 | |
| 136 972.3565 | |
| 130 977.3921 | |
| 128 949.6209 | |
| 122 974.3882 | |
| 129 278.4644 | |
| 116 726.6313 | |
| 101 192.5952 | |
| 104 187.0939 | |
| 99 538.2767 | |
| 107 022.3392 | |
| 96 187.7254 | |
| 91 903.0604 | |
| 101 667.2414 | |
| 98 304.6279 | |
| 108 161.0921 | |
| 116 272.0431 | |
| 108 218.0309 | |
| 109 102.2735 | |
| 109 377.8688 | |
| 107 104.9815 | |
| 112 763.6328 | |
| 101 491.4184 | |
| 103 532.4633 | |
| 99 425.2159 | |
| 109 462.2009 | |
| 125 075.4034 | |
| 129 743.3010 | |
| 126 277.4486 | |
| 136 590.7025 | |
| 136 802.3218 | |
| 139 457.7399 | |
| 138 760.0839 | |
| 135 491.7476 | |
| 148 310.7133 | |
| 146 584.2365 | |
| 139 075.5791 | |
| 133 733.2054 | |
| 140 147.8958 | |
| 143 296.1206 | |
| 143 376.7841 | |
| 138 218.6687 | |
| 147 340.4815 | |
| 150 348.4172 | |
| 152 149.4353 | |
| 148 568.2175 | |
| 144 088.2082 | |
| 139 056.7520 | |
| 139 904.7264 | |
| 133 186.0720 | |
| 135 794.0612 | |
| 123 635.2656 | |
| 121 110.0631 | |
| 120 569.9838 | |
| 121 965.6839 | |
| 121 819.6943 | |
| 119 777.9147 | |
| 115 057.1512 | |
| 118 653.5632 | |
| 121 282.7351 | |
| 120 989.9150 | |
| 119 775.4761 | |
| 118 891.3990 | |
| 116 960.3792 | |
| 116 943.0967 | |
| 119 506.2872 | |
| 122 747.0195 | |
| 122 634.5113 | |
| 121 342.5834 | |
| 129 699.4356 | |
| 117 911.9243 | |
| 123 304.6600 | |
| 122 905.3934 | |
| 125 536.2629 | |
| 123 865.1660 | |
| 119 820.0630 | |
| 119 690.0548 | |
| 120 260.5336 | |
| 120 303.9205 | |
| 115 933.0174 | |
| 112 913.3327 | |
| 112 337.9074 | |
| 117 841.8505 | |
| 109 850.4557 | |
| 122 065.4612 | |
| 110 528.8339 | |
| 107 257.4089 | |
| 105 701.8349 | |
| 104 624.5521 | |
| 106 913.5948 | |
| 106 360.9655 | |
| 110 955.4257 | |
| 109 089.7334 | |
| 112 942.4846 | |
| 114 706.3938 | |
| 109 423.3651 | |
| 105 274.7677 | |
| 109 973.9290 | |
| 123 353.4325 | |
| 123 485.3246 | |
| 124 269.7842 | |
| 129 903.1377 | |
| 102 032.0780 | |
| 89 533.2740 | |
| 135 217.4927 | |
| 141 588.2843 | |
| 150 010.8443 | |
| 143 243.5073 | |
| 133 149.9624 | |
| 129 416.3811 | |
| 127 748.8477 | |
| 138 922.6093 | |
| 117 933.9998 | |
| 111 645.7250 | |
| 104 783.8646 | |
| 103 802.3802 | |
| 109 517.1633 | |
| 104 977.2345 | |
| 102 925.0142 | |
| 100 544.0318 | |
| 96 772.9405 | |
| 94 349.1262 | |
| 98 634.5952 | |
| 99 670.1719 | |
| 97 127.2709 | |
| 95 819.5462 | |
| 93 307.8266 | |
| 94 420.7583 | |
| 92 837.3770 | |
| 89 702.7399 | |
| 86 118.6699 | |
| 86 051.2140 | |
| 82 015.7494 | |
| 82 230.6812 | |
| 78 461.1969 | |
| 78 123.1548 | |
| 85 836.8763 | |
| 83 536.0897 | |
| 85 806.4516 | |
| 85 587.6701 | |
| 83 976.8615 | |
| 83 468.7068 | |
| 80 194.1018 | |
| 75 493.1409 | |
| 73 011.6474 | |
| 73 558.1199 | |
| 73 607.6132 | |
| 72 651.9768 | |
| 74 044.7239 | |
| 76 190.0120 | |
| 75 754.6521 | |
| 74 263.4001 | |
| 75 523.8623 | |
| 78 491.9786 | |
| 86 015.2341 | |
| 85 873.8934 | |
| 84 163.1048 | |
| 83 529.5519 | |
| 83 984.1302 | |
| 79 922.7899 | |
| 75 679.4245 | |
| 73 632.1291 | |
| 72 188.5839 | |
| 73 975.9810 | |
| 71 180.6993 | |
| 70 679.4273 | |
| 68 222.5964 | |
| 67 034.7468 | |
| 68 657.1289 | |
| 65 797.4400 | |
| 65 460.7702 | |
| 62 257.0127 | |
| 62 568.0549 | |
| 60 211.3554 | |
| 61 419.2183 | |
| 58 992.9107 | |
| 60 138.0626 | |
| 57 621.3324 | |
| 57 778.2886 | |
| 56 439.2891 | |
| 55 642.6035 | |
| 51 928.3672 | |
| 51 977.3558 | |
| 52 084.4963 | |
| 50 158.0593 | |
| 49 372.0833 | |
| 53 480.0431 | |
| 48 859.1946 | |
| 48 954.6423 | |
| 48 284.1239 | |
| 48 403.7946 | |
| 50 331.2108 | |
| 50 084.7589 | |
| 49 643.3812 | |
| 52 568.5183 | |
| 53 286.8099 | |
| 52 522.7738 | |
| 52 251.8754 | |
| 51 757.0373 | |
| 51 550.0670 | |
| 49 470.6558 | |
| 49 411.8025 | |
| 49 610.9043 | |
| 49 974.5186 | |
| 46 745.7507 | |
| 46 943.7727 | |
| 48 309.3884 | |
| 49 475.6723 | |
| 49 004.1150 | |
| 49 130.1989 | |
| 53 060.6599 | |
| 51 428.0109 | |
| 49 400.8762 | |
| 51 029.8006 | |
| 54 375.9974 | |
| 55 197.3000 | |
| 56 617.3496 | |
| 56 330.4863 | |
| 54 822.2645 | |
| 53 926.6439 | |
| 53 523.9155 | |
| 52 873.0292 | |
| 51 818.0288 | |
| 52 115.7215 | |
| 51 991.5573 | |
| 52 375.6474 | |
| 53 179.3485 | |
| 51 087.5948 | |
| 50 216.1455 | |
| 50 955.9268 | |
| 48 854.8195 | |
| 47 956.5444 | |
| 47 443.2545 | |
| 48 303.9734 | |
| 48 214.2186 | |
| 50 853.6223 | |
| 48 441.9546 | |
| 49 033.6556 | |
| 46 946.2693 | |
| 46 352.7419 | |
| 46 196.4374 | |
| 45 230.6686 | |
| 46 520.0284 | |
| 45 584.2628 | |
| 45 848.3278 | |
| 47 777.1564 | |
| 47 696.2580 | |
| 49 405.1287 | |
| 46 169.4455 | |
| 44 002.3774 | |
| 42 418.0125 | |
| 45 323.4595 | |
| 45 571.3083 | |
| 46 462.5156 | |
| 45 510.1496 | |
| 46 470.9538 | |
| 46 887.1016 | |
| 45 631.4721 | |
| 45 967.7359 | |
| 44 336.6163 | |
| 43 301.0134 | |
| 44 655.5111 | |
| 44 711.2652 | |
| 45 437.5888 | |
| 45 294.5344 | |
| 43 028.9776 | |
| 42 354.7601 | |
| 41 910.2382 | |
| 43 904.8641 | |
| 43 214.1349 | |
| 39 390.6322 | |
| 38 735.5147 | |
| 40 722.6277 | |
| 42 160.9777 | |
| 44 469.5701 | |
| 42 242.6349 | |
| 41 773.0148 | |
| 37 819.5322 | |
| 33 749.8417 | |
| 34 672.6333 | |
| 34 322.4730 | |
| 35 323.0879 | |
| 36 509.1286 | |
| 38 971.7907 | |
| 37 481.5114 | |
| 36 612.6371 | |
| 36 453.2779 | |
| 37 138.9831 | |
| 37 294.6075 | |
| 38 107.5786 | |
| 38 527.9564 | |
| 38 828.9424 | |
| 38 638.9116 | |
| 36 533.6139 | |
| 32 712.1075 | |
| 2 155.4122 | |
| 2 099.0139 | |
| 1 838.9869 | |
| 1 883.2590 | |
| 1 843.1483 | |
| 1 887.1865 | |
| 1 907.3694 | |
| 2 007.9075 | |
| 2 017.6040 | |
| 2 109.2921 | |
| 2 071.5682 | |
| 1 914.5228 | |
| 1 808.3362 | |
| 1 914.0567 | |
| 1 970.5331 | |
| 2 013.1636 | |
| 1 975.2743 | |
| 1 898.2539 | |
| 1 705.0417 | |
| 1 743.6316 | |
| 1 787.1287 | |
| 1 752.1609 | |
| 1 753.6118 | |
| 1 793.2554 | |
| 1 715.1411 | |
| 1 775.0356 | |
| 1 927.5095 | |
| 1 957.3762 | |
| 1 955.2510 | |
| 1 908.2668 | |
| 1 933.5568 | |
| 1 994.1641 | |
| 1 965.5468 | |
| 1 939.4172 | |
| 34 156.6138 | |
| 37 879.8591 | |
| 37 819.7139 | |
| 37 311.6289 | |
| 37 532.3977 | |
| 37 844.2665 | |
| 35 762.3200 | |
| 33 810.5094 | |
| 31 941.5520 | |
| 31 861.1567 | |
| 32 964.5961 | |
| 32 208.5052 | |
| 34 045.2417 | |
| 33 877.7283 | |
| 33 909.2395 | |
| 34 119.0496 | |
| 34 671.1952 | |
| 36 696.6559 | |
| 37 574.8470 | |
| 36 560.4098 |