Historique des taux quotidiens XPD /MKD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 184 561.6127 denar macédonien
le minimum le
1 once de palladium = 0.0928 denar macédonien
Historique des prix MKD / XPD
| Date | XPD/MKD |
| | 67 783.9646 |
| | 67 768.1316 |
| | 68 671.9782 |
| | 65 813.2744 |
| | 68 346.7302 |
| | 71 353.1179 |
| | 64 937.7211 |
| | 72 471.9927 |
| | 74 310.4565 |
| | 74 742.6001 |
| | 79 136.2998 |
| | 78 112.2411 |
| | 77 721.3578 |
| | 81 221.7090 |
| | 80 768.9738 |
| | 80 540.2139 |
| | 76 338.2486 |
| | 75 958.8511 |
| | 88 078.0915 |
| | 95 635.0302 |
| | 95 011.4525 |
| | 88 660.7369 |
| | 88 214.2530 |
| | 88 948.9049 |
| | 88 541.4677 |
| | 103 665.0061 |
| | 98 016.5779 |
| | 98 221.9662 |
| | 90 871.1867 |
| | 85 526.0251 |
| | 95 953.2374 |
| | 83 177.3907 |
| | 78 561.9448 |
| | 76 188.7513 |
| | 74 687.8347 |
| | 74 156.3390 |
| | 76 188.5947 |
| | 77 446.2824 |
| | 75 228.2061 |
| | 80 054.7730 |
| | 82 952.3965 |
| | 70 539.1450 |
| | 67 405.3859 |
| | 62 783.1385 |
| | 63 271.0298 |
| | 59 759.1753 |
| | 60 364.6507 |
| | 57 325.6981 |
| | 59 432.1922 |
| | 61 061.6133 |
| | 65 279.0184 |
| | 68 175.1467 |
| | 68 515.6866 |
| | 65 081.7586 |
| | 58 496.9763 |
| | 58 098.3941 |
| | 57 306.7104 |
| | 54 791.3456 |
| | 58 581.6926 |
| | 53 207.0725 |
| | 53 378.6679 |
| | 53 540.7382 |
| | 52 205.1078 |
| | 51 071.8146 |
| | 50 951.9862 |
| | 49 995.7924 |
| | 51 387.6462 |
| | 50 208.0756 |
| | 56 498.4517 |
| | 54 117.5229 |
| | 54 477.9687 |
| | 52 769.3746 |
| | 55 342.3438 |
| | 55 197.5190 |
| | 58 724.6709 |
| | 59 608.0142 |
| | 62 468.0191 |
| | 57 283.1966 |
| | 56 402.6971 |
| | 56 758.9075 |
| | 54 056.3202 |
| | 52 903.7445 |
| | 55 174.2017 |
| | 55 356.7284 |
| | 57 238.9990 |
| | 57 914.2271 |
| | 57 706.8366 |
| | 58 351.6035 |
| | 56 746.5094 |
| | 60 789.2212 |
| | 69 228.2951 |
| | 59 994.7350 |
| | 57 895.8163 |
| | 57 270.0316 |
| | 54 943.4508 |
| | 57 216.0988 |
| | 59 595.4479 |
| | 52 197.7789 |
| | 53 791.2381 |
| | 52 244.2476 |
| | 51 049.3496 |
| | 50 643.6613 |
| | 47 031.4719 |
| | 50 385.8237 |
| | 50 154.3672 |
| | 53 255.5828 |
| | 57 443.3346 |
| | 55 513.5272 |
| | 55 094.0473 |
| | 50 652.5872 |
| | 51 635.5696 |
| | 52 057.2439 |
| | 56 359.3584 |
| | 58 315.5095 |
| | 54 958.2586 |
| | 56 073.3810 |
| | 56 127.1329 |
| | 58 492.5206 |
| | 59 978.1942 |
| | 59 520.8887 |
| | 57 440.1470 |
| | 57 265.9256 |
| | 58 353.2201 |
| | 58 264.6948 |
| | 54 597.7205 |
| | 54 233.2644 |
| | 54 235.7137 |
| | 51 179.8075 |
| | 54 573.7706 |
| | 56 063.3109 |
| | 52 903.4838 |
| | 54 786.8996 |
| | 56 117.0256 |
| | 61 234.5003 |
| | 68 042.7389 |
| | 66 811.8022 |
| | 55 009.1190 |
| | 55 396.7084 |
| | 60 815.4265 |
| | 61 081.4326 |
| | 56 740.6916 |
| | 63 780.7812 |
| | 65 907.1949 |
| | 65 027.8258 |
| | 66 853.7887 |
| | 66 392.3993 |
| | 70 866.7359 |
| | 71 382.0502 |
| | 71 813.9038 |
| | 69 484.1891 |
| | 69 775.5670 |
| | 71 192.9116 |
| | 70 296.0486 |
| | 71 604.0617 |
| | 68 985.0290 |
| | 71 555.5737 |
| | 70 774.0118 |
| | 70 091.2250 |
| | 69 078.7514 |
| | 69 820.8546 |
| | 73 523.1814 |
| | 79 320.7512 |
| | 77 035.6281 |
| | 80 860.4926 |
| | 81 696.9827 |
| | 84 464.7255 |
| | 86 239.6495 |
| | 86 755.9578 |
| | 84 456.4908 |
| | 85 370.3214 |
| | 84 680.2210 |
| | 85 616.1470 |
| | 83 318.0381 |
| | 83 751.2891 |
| | 87 396.2180 |
| | 89 719.4535 |
| | 90 568.4168 |
| | 93 344.9390 |
| | 97 227.9330 |
| | 99 940.9935 |
| | 98 196.4971 |
| | 104 140.8445 |
| | 102 864.7868 |
| | 97 399.4966 |
| | 110 136.9878 |
| | 110 330.5134 |
| | 110 227.6694 |
| | 112 533.7063 |
| | 120 833.7338 |
| | 116 943.6339 |
| | 114 929.9998 |
| | 123 783.3597 |
| | 126 539.4452 |
| | 138 697.5602 |
| | 140 429.7381 |
| | 131 141.0786 |
| | 136 568.5085 |
| | 137 418.5888 |
| | 126 683.9458 |
| | 132 549.8403 |
| | 123 894.1098 |
| | 129 912.4334 |
| | 134 793.4063 |
| | 132 518.0998 |
| | 120 962.7274 |
| | 113 143.5558 |
| | 131 275.0164 |
| | 114 712.1952 |
| | 109 494.3976 |
| | 109 040.0844 |
| | 105 333.0853 |
| | 115 491.3598 |
| | 116 702.7028 |
| | 115 008.5747 |
| | 119 499.2807 |
| | 122 791.7714 |
| | 129 909.8833 |
| | 125 261.1870 |
| | 144 938.8654 |
| | 134 428.5889 |
| | 170 860.4191 |
| | 136 972.3565 |
| | 130 977.3921 |
| | 128 949.6209 |
| | 122 974.3882 |
| | 129 278.4644 |
| | 116 726.6313 |
| | 101 192.5952 |
| | 104 187.0939 |
| | 99 538.2767 |
| | 107 022.3392 |
| | 96 187.7254 |
| | 91 903.0604 |
| | 101 667.2414 |
| | 98 304.6279 |
| | 108 161.0921 |
| | 116 272.0431 |
| | 108 218.0309 |
| | 109 102.2735 |
| | 109 377.8688 |
| | 107 104.9815 |
| | 112 763.6328 |
| | 101 491.4184 |
| | 103 532.4633 |
| | 99 425.2159 |
| | 109 462.2009 |
| | 125 075.4034 |
| | 129 743.3010 |
| | 126 277.4486 |
| | 136 590.7025 |
| | 136 802.3218 |
| | 139 457.7399 |
| | 138 760.0839 |
| | 135 491.7476 |
| | 148 310.7133 |
| | 146 584.2365 |
| | 139 075.5791 |
| | 133 733.2054 |
| | 140 147.8958 |
| | 143 296.1206 |
| | 143 376.7841 |
| | 138 218.6687 |
| | 147 340.4815 |
| | 150 348.4172 |
| | 152 149.4353 |
| | 148 568.2175 |
| | 144 088.2082 |
| | 139 056.7520 |
| | 139 904.7264 |
| | 133 186.0720 |
| | 135 794.0612 |
| | 123 635.2656 |
| | 121 110.0631 |
| | 120 569.9838 |
| | 121 965.6839 |
| | 121 819.6943 |
| | 119 777.9147 |
| | 115 057.1512 |
| | 118 653.5632 |
| | 121 282.7351 |
| | 120 989.9150 |
| | 119 775.4761 |
| | 118 891.3990 |
| | 116 960.3792 |
| | 116 943.0967 |
| | 119 506.2872 |
| | 122 747.0195 |
| | 122 634.5113 |
| | 121 342.5834 |
| | 129 699.4356 |
| | 117 911.9243 |
| | 123 304.6600 |
| | 122 905.3934 |
| | 125 536.2629 |
| | 123 865.1660 |
| | 119 820.0630 |
| | 119 690.0548 |
| | 120 260.5336 |
| | 120 303.9205 |
| | 115 933.0174 |
| | 112 913.3327 |
| | 112 337.9074 |
| | 117 841.8505 |
| | 109 850.4557 |
| | 122 065.4612 |
| | 110 528.8339 |
| | 107 257.4089 |
| | 105 701.8349 |
| | 104 624.5521 |
| | 106 913.5948 |
| | 106 360.9655 |
| | 110 955.4257 |
| | 109 089.7334 |
| | 112 942.4846 |
| | 114 706.3938 |
| | 109 423.3651 |
| | 105 274.7677 |
| | 109 973.9290 |
| | 123 353.4325 |
| | 123 485.3246 |
| | 124 269.7842 |
| | 129 903.1377 |
| | 102 032.0780 |
| | 89 533.2740 |
| | 135 217.4927 |
| | 141 588.2843 |
| | 150 010.8443 |
| | 143 243.5073 |
| | 133 149.9624 |
| | 129 416.3811 |
| | 127 748.8477 |
| | 138 922.6093 |
| | 117 933.9998 |
| | 111 645.7250 |
| | 104 783.8646 |
| | 103 802.3802 |
| | 109 517.1633 |
| | 104 977.2345 |
| | 102 925.0142 |
| | 100 544.0318 |
| | 96 772.9405 |
| | 94 349.1262 |
| | 98 634.5952 |
| | 99 670.1719 |
| | 97 127.2709 |
| | 95 819.5462 |
| | 93 307.8266 |
| | 94 420.7583 |
| | 92 837.3770 |
| | 89 702.7399 |
| | 86 118.6699 |
| | 86 051.2140 |
| | 82 015.7494 |
| | 82 230.6812 |
| | 78 461.1969 |
| | 78 123.1548 |
| | 85 836.8763 |
| | 83 536.0897 |
| | 85 806.4516 |
| | 85 587.6701 |
| | 83 976.8615 |
| | 83 468.7068 |
| | 80 194.1018 |
| | 75 493.1409 |
| | 73 011.6474 |
| | 73 558.1199 |
| | 73 607.6132 |
| | 72 651.9768 |
| | 74 044.7239 |
| | 76 190.0120 |
| | 75 754.6521 |
| | 74 263.4001 |
| | 75 523.8623 |
| | 78 491.9786 |
| | 86 015.2341 |
| | 85 873.8934 |
| | 84 163.1048 |
| | 83 529.5519 |
| | 83 984.1302 |
| | 79 922.7899 |
| | 75 679.4245 |
| | 73 632.1291 |
| | 72 188.5839 |
| | 73 975.9810 |
| | 71 180.6993 |
| | 70 679.4273 |
| | 68 222.5964 |
| | 67 034.7468 |
| | 68 657.1289 |
| | 65 797.4400 |
| | 65 460.7702 |
| | 62 257.0127 |
| | 62 568.0549 |
| | 60 211.3554 |
| | 61 419.2183 |
| | 58 992.9107 |
| | 60 138.0626 |
| | 57 621.3324 |
| | 57 778.2886 |
| | 56 439.2891 |
| | 55 642.6035 |
| | 51 928.3672 |
| | 51 977.3558 |
| | 52 084.4963 |
| | 50 158.0593 |
| | 49 372.0833 |
| | 53 480.0431 |
| | 48 859.1946 |
| | 48 954.6423 |
| | 48 284.1239 |
| | 48 403.7946 |
| | 50 331.2108 |
| | 50 084.7589 |
| | 49 643.3812 |
| | 52 568.5183 |
| | 53 286.8099 |
| | 52 522.7738 |
| | 52 251.8754 |
| | 51 757.0373 |
| | 51 550.0670 |
| | 49 470.6558 |
| | 49 411.8025 |
| | 49 610.9043 |
| | 49 974.5186 |
| | 46 745.7507 |
| | 46 943.7727 |
| | 48 309.3884 |
| | 49 475.6723 |
| | 49 004.1150 |
| | 49 130.1989 |
| | 53 060.6599 |
| | 51 428.0109 |
| | 49 400.8762 |
| | 51 029.8006 |
| | 54 375.9974 |
| | 55 197.3000 |
| | 56 617.3496 |
| | 56 330.4863 |
| | 54 822.2645 |
| | 53 926.6439 |
| | 53 523.9155 |
| | 52 873.0292 |
| | 51 818.0288 |
| | 52 115.7215 |
| | 51 991.5573 |
| | 52 375.6474 |
| | 53 179.3485 |
| | 51 087.5948 |
| | 50 216.1455 |
| | 50 955.9268 |
| | 48 854.8195 |
| | 47 956.5444 |
| | 47 443.2545 |
| | 48 303.9734 |
| | 48 214.2186 |
| | 50 853.6223 |
| | 48 441.9546 |
| | 49 033.6556 |
| | 46 946.2693 |
| | 46 352.7419 |
| | 46 196.4374 |
| | 45 230.6686 |
| | 46 520.0284 |
| | 45 584.2628 |
| | 45 848.3278 |
| | 47 777.1564 |
| | 47 696.2580 |
| | 49 405.1287 |
| | 46 169.4455 |
| | 44 002.3774 |
| | 42 418.0125 |
| | 45 323.4595 |
| | 45 571.3083 |
| | 46 462.5156 |
| | 45 510.1496 |
| | 46 470.9538 |
| | 46 887.1016 |
| | 45 631.4721 |
| | 45 967.7359 |
| | 44 336.6163 |
| | 43 301.0134 |
| | 44 655.5111 |
| | 44 711.2652 |
| | 45 437.5888 |
| | 45 294.5344 |
| | 43 028.9776 |
| | 42 354.7601 |
| | 41 910.2382 |
| | 43 904.8641 |
| | 43 214.1349 |
| | 39 390.6322 |
| | 38 735.5147 |
| | 40 722.6277 |
| | 42 160.9777 |
| | 44 469.5701 |
| | 42 242.6349 |
| | 41 773.0148 |
| | 37 819.5322 |
| | 33 749.8417 |
| | 34 672.6333 |
| | 34 322.4730 |
| | 35 323.0879 |
| | 36 509.1286 |
| | 38 971.7907 |
| | 37 481.5114 |
| | 36 612.6371 |
| | 36 453.2779 |
| | 37 138.9831 |
| | 37 294.6075 |
| | 38 107.5786 |
| | 38 527.9564 |
| | 38 828.9424 |
| | 38 638.9116 |
| | 36 533.6139 |
| | 32 712.1075 |
| | 2 155.4122 |
| | 2 099.0139 |
| | 1 838.9869 |
| | 1 883.2590 |
| | 1 843.1483 |
| | 1 887.1865 |
| | 1 907.3694 |
| | 2 007.9075 |
| | 2 017.6040 |
| | 2 109.2921 |
| | 2 071.5682 |
| | 1 914.5228 |
| | 1 808.3362 |
| | 1 914.0567 |
| | 1 970.5331 |
| | 2 013.1636 |
| | 1 975.2743 |
| | 1 898.2539 |
| | 1 705.0417 |
| | 1 743.6316 |
| | 1 787.1287 |
| | 1 752.1609 |
| | 1 753.6118 |
| | 1 793.2554 |
| | 1 715.1411 |
| | 1 775.0356 |
| | 1 927.5095 |
| | 1 957.3762 |
| | 1 955.2510 |
| | 1 908.2668 |
| | 1 933.5568 |
| | 1 994.1641 |
| | 1 965.5468 |
| | 1 939.4172 |
| | 34 156.6138 |
| | 37 879.8591 |
| | 37 819.7139 |
| | 37 311.6289 |
| | 37 532.3977 |
| | 37 844.2665 |
| | 35 762.3200 |
| | 33 810.5094 |
| | 31 941.5520 |
| | 31 861.1567 |
| | 32 964.5961 |
| | 32 208.5052 |
| | 34 045.2417 |
| | 33 877.7283 |
| | 33 909.2395 |
| | 34 119.0496 |
| | 34 671.1952 |
| | 36 696.6559 |
| | 37 574.8470 |
| | 36 560.4098 |