História das diárias XPD /MYR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 13 657.1225 Ringgit malaio
o mínimo em
1 Paládio = 0.0067 Ringgit malaio
história preço de MYR / XPD
| Date | XPD/MYR |
| | 5 150.1385 |
| | 5 094.7427 |
| | 5 206.9255 |
| | 4 964.0247 |
| | 5 257.2821 |
| | 5 432.9320 |
| | 4 934.7075 |
| | 5 423.6575 |
| | 5 545.4794 |
| | 5 621.2718 |
| | 5 933.8387 |
| | 5 856.5585 |
| | 5 843.8454 |
| | 6 137.7997 |
| | 6 129.2550 |
| | 6 080.4408 |
| | 5 720.9107 |
| | 5 634.5472 |
| | 6 457.7350 |
| | 7 138.4302 |
| | 7 077.9603 |
| | 6 600.0621 |
| | 6 615.3282 |
| | 6 746.6517 |
| | 6 714.9593 |
| | 7 924.8182 |
| | 7 519.1452 |
| | 7 565.5412 |
| | 7 042.9171 |
| | 6 640.7224 |
| | 7 476.8556 |
| | 6 505.7460 |
| | 6 102.9745 |
| | 5 928.0185 |
| | 5 791.3733 |
| | 5 795.9374 |
| | 5 955.1056 |
| | 6 090.2919 |
| | 5 988.5552 |
| | 6 393.0531 |
| | 6 580.6267 |
| | 5 649.2278 |
| | 5 408.2845 |
| | 5 061.5299 |
| | 5 088.9199 |
| | 4 819.6872 |
| | 4 853.0611 |
| | 4 586.4217 |
| | 4 755.1854 |
| | 4 886.2982 |
| | 5 200.0996 |
| | 5 459.3262 |
| | 5 513.1133 |
| | 5 252.9845 |
| | 4 727.3030 |
| | 4 686.9082 |
| | 4 609.0509 |
| | 4 366.1183 |
| | 4 600.0875 |
| | 4 214.9922 |
| | 4 167.7061 |
| | 4 195.5606 |
| | 4 043.7408 |
| | 3 954.6649 |
| | 4 126.0279 |
| | 4 070.8986 |
| | 4 185.2481 |
| | 4 006.3078 |
| | 4 407.0147 |
| | 4 212.5088 |
| | 4 295.2113 |
| | 4 111.4541 |
| | 4 207.7443 |
| | 4 142.4327 |
| | 4 435.4799 |
| | 4 463.2489 |
| | 4 687.0261 |
| | 4 254.3081 |
| | 4 289.6550 |
| | 4 268.4512 |
| | 4 118.0896 |
| | 3 994.8669 |
| | 4 190.4647 |
| | 4 212.4628 |
| | 4 344.8135 |
| | 4 408.6262 |
| | 4 382.9785 |
| | 4 498.6724 |
| | 4 337.7909 |
| | 4 703.6513 |
| | 5 305.4206 |
| | 4 543.8750 |
| | 4 408.2207 |
| | 4 363.5062 |
| | 4 102.9320 |
| | 4 347.8435 |
| | 4 636.0484 |
| | 4 087.7500 |
| | 4 212.5809 |
| | 4 118.0728 |
| | 4 008.0363 |
| | 4 010.5672 |
| | 3 699.7648 |
| | 4 106.0851 |
| | 4 155.5478 |
| | 4 399.8116 |
| | 4 762.6960 |
| | 4 564.8754 |
| | 4 529.8891 |
| | 4 171.8504 |
| | 4 259.2285 |
| | 4 342.3806 |
| | 4 670.6064 |
| | 4 814.2887 |
| | 4 559.7014 |
| | 4 650.9348 |
| | 4 655.9538 |
| | 4 838.2753 |
| | 4 937.3083 |
| | 4 986.4670 |
| | 4 735.8633 |
| | 4 758.6018 |
| | 4 866.3663 |
| | 4 837.8095 |
| | 4 543.8883 |
| | 4 562.4312 |
| | 4 540.0370 |
| | 4 269.3910 |
| | 4 526.5656 |
| | 4 662.9634 |
| | 4 421.7800 |
| | 4 552.1551 |
| | 4 646.4235 |
| | 5 046.8025 |
| | 5 645.4134 |
| | 5 567.3534 |
| | 4 506.6605 |
| | 4 537.0282 |
| | 5 065.4512 |
| | 5 069.7554 |
| | 4 638.6955 |
| | 5 151.8368 |
| | 5 406.3350 |
| | 5 368.0771 |
| | 5 426.3385 |
| | 5 395.3579 |
| | 5 694.6593 |
| | 5 761.3791 |
| | 5 852.8419 |
| | 5 674.8691 |
| | 5 698.3058 |
| | 5 833.0748 |
| | 5 790.6172 |
| | 5 855.5445 |
| | 5 626.0263 |
| | 5 801.1213 |
| | 5 821.2658 |
| | 5 805.9723 |
| | 5 756.1688 |
| | 5 780.4924 |
| | 6 091.7101 |
| | 6 508.0577 |
| | 6 213.9411 |
| | 6 443.7327 |
| | 6 538.6788 |
| | 6 741.6784 |
| | 6 846.0316 |
| | 6 874.9031 |
| | 6 838.3960 |
| | 6 794.1339 |
| | 6 641.3342 |
| | 6 702.9289 |
| | 6 464.9411 |
| | 6 414.4575 |
| | 6 713.6857 |
| | 6 805.8001 |
| | 6 724.6855 |
| | 6 976.5948 |
| | 7 349.3145 |
| | 7 576.9881 |
| | 7 495.7502 |
| | 7 944.1041 |
| | 7 843.2388 |
| | 7 421.3505 |
| | 8 317.7959 |
| | 8 216.1093 |
| | 8 294.6008 |
| | 8 565.7612 |
| | 9 304.5418 |
| | 9 030.0484 |
| | 8 760.1065 |
| | 9 397.8155 |
| | 9 493.2338 |
| | 10 157.4966 |
| | 10 385.9054 |
| | 9 456.0150 |
| | 10 087.1289 |
| | 10 181.7719 |
| | 9 164.2400 |
| | 9 640.1661 |
| | 8 969.6335 |
| | 9 584.3492 |
| | 9 958.9156 |
| | 9 825.2272 |
| | 8 936.3089 |
| | 8 295.6006 |
| | 9 519.4074 |
| | 8 563.1147 |
| | 8 281.6344 |
| | 8 186.5551 |
| | 7 925.1288 |
| | 8 803.0716 |
| | 8 913.5341 |
| | 8 761.1294 |
| | 8 901.2133 |
| | 9 222.9720 |
| | 9 644.8665 |
| | 9 490.3525 |
| | 10 901.1352 |
| | 10 034.1268 |
| | 12 571.5077 |
| | 10 471.9128 |
| | 10 047.1032 |
| | 9 915.0547 |
| | 9 552.5571 |
| | 9 795.6691 |
| | 8 986.9480 |
| | 7 838.0908 |
| | 8 044.7550 |
| | 7 647.9680 |
| | 8 229.7238 |
| | 7 441.4139 |
| | 7 089.6054 |
| | 7 880.5870 |
| | 7 634.8689 |
| | 8 254.1217 |
| | 8 927.3825 |
| | 8 453.0249 |
| | 8 526.7370 |
| | 8 558.0199 |
| | 8 417.0593 |
| | 8 817.1939 |
| | 7 990.1934 |
| | 8 243.4910 |
| | 7 942.4408 |
| | 8 702.4536 |
| | 10 009.8980 |
| | 10 341.8365 |
| | 10 173.3259 |
| | 11 063.6680 |
| | 11 021.1777 |
| | 11 367.2967 |
| | 11 221.0020 |
| | 10 958.2198 |
| | 11 963.2785 |
| | 11 727.8710 |
| | 11 158.6623 |
| | 10 721.8541 |
| | 11 342.6367 |
| | 11 704.3446 |
| | 11 742.7985 |
| | 11 368.0091 |
| | 12 001.2955 |
| | 12 162.7963 |
| | 12 226.6825 |
| | 11 967.2024 |
| | 11 607.6446 |
| | 11 111.1161 |
| | 11 051.6667 |
| | 10 529.3414 |
| | 10 813.1529 |
| | 9 840.3931 |
| | 9 565.4464 |
| | 9 564.7528 |
| | 9 729.2233 |
| | 9 673.7449 |
| | 9 524.4140 |
| | 9 105.3471 |
| | 9 460.4932 |
| | 9 624.3911 |
| | 9 649.2989 |
| | 9 541.0982 |
| | 9 533.3869 |
| | 9 394.6167 |
| | 9 344.1768 |
| | 9 555.5461 |
| | 9 682.7192 |
| | 9 639.0083 |
| | 9 614.0452 |
| | 10 219.1489 |
| | 9 261.3223 |
| | 9 842.8668 |
| | 9 733.8298 |
| | 9 978.8307 |
| | 9 834.1899 |
| | 9 462.4034 |
| | 9 425.6703 |
| | 9 603.0132 |
| | 9 591.4348 |
| | 9 368.7543 |
| | 9 022.8427 |
| | 9 074.9623 |
| | 9 420.6670 |
| | 8 859.4904 |
| | 9 899.4426 |
| | 8 746.4744 |
| | 8 422.6816 |
| | 8 300.1854 |
| | 8 179.3541 |
| | 8 351.2496 |
| | 8 324.7358 |
| | 8 669.0244 |
| | 8 503.4979 |
| | 8 713.5915 |
| | 8 792.6665 |
| | 8 320.7023 |
| | 8 041.4791 |
| | 8 423.8674 |
| | 9 518.4607 |
| | 9 490.4202 |
| | 9 488.1341 |
| | 10 092.4489 |
| | 7 896.2230 |
| | 7 002.0394 |
| | 10 577.0618 |
| | 10 746.6882 |
| | 11 170.4557 |
| | 10 449.2234 |
| | 9 762.4602 |
| | 9 558.4616 |
| | 9 306.6890 |
| | 10 156.6122 |
| | 8 670.9063 |
| | 8 340.1101 |
| | 7 841.1684 |
| | 7 751.9764 |
| | 8 212.2295 |
| | 7 845.3852 |
| | 7 740.5264 |
| | 7 520.9774 |
| | 7 236.6495 |
| | 7 014.9112 |
| | 7 400.3147 |
| | 7 526.8401 |
| | 7 366.5466 |
| | 7 180.2112 |
| | 6 978.8204 |
| | 7 006.6463 |
| | 6 933.6969 |
| | 6 711.8143 |
| | 6 444.3421 |
| | 6 481.0031 |
| | 6 221.3370 |
| | 6 183.9037 |
| | 6 012.6766 |
| | 5 984.1261 |
| | 6 411.0555 |
| | 6 285.0982 |
| | 6 440.7812 |
| | 6 456.9179 |
| | 6 404.1901 |
| | 6 397.4924 |
| | 6 098.6790 |
| | 5 769.6721 |
| | 5 559.1479 |
| | 5 601.5305 |
| | 5 580.4827 |
| | 5 519.2716 |
| | 5 586.5978 |
| | 5 704.4699 |
| | 5 725.5846 |
| | 5 608.6843 |
| | 5 661.8640 |
| | 5 834.6836 |
| | 6 434.1440 |
| | 6 451.2923 |
| | 6 287.5773 |
| | 6 258.9706 |
| | 6 298.1967 |
| | 5 956.5238 |
| | 5 652.2979 |
| | 5 584.7059 |
| | 5 482.5356 |
| | 5 637.5335 |
| | 5 437.2746 |
| | 5 371.6606 |
| | 5 240.2255 |
| | 5 191.3035 |
| | 5 273.0571 |
| | 5 093.1107 |
| | 5 030.3167 |
| | 4 807.6107 |
| | 4 878.5278 |
| | 4 612.8424 |
| | 4 753.6728 |
| | 4 561.7272 |
| | 4 666.1057 |
| | 4 511.2032 |
| | 4 488.4312 |
| | 4 393.1842 |
| | 4 385.9687 |
| | 4 072.5942 |
| | 4 061.5750 |
| | 4 056.1786 |
| | 3 898.6499 |
| | 3 776.8815 |
| | 4 058.4031 |
| | 3 741.2498 |
| | 3 777.8476 |
| | 3 727.2050 |
| | 3 710.5625 |
| | 3 871.2430 |
| | 3 826.1793 |
| | 3 788.5040 |
| | 3 969.1774 |
| | 4 077.0981 |
| | 3 964.4063 |
| | 3 929.1351 |
| | 3 944.0545 |
| | 3 949.7823 |
| | 3 781.9780 |
| | 3 801.3831 |
| | 3 834.9445 |
| | 3 904.8017 |
| | 3 607.2666 |
| | 3 621.5893 |
| | 3 804.0802 |
| | 3 883.1193 |
| | 3 834.6108 |
| | 3 844.5177 |
| | 4 151.3911 |
| | 4 027.6586 |
| | 3 887.7816 |
| | 3 999.3700 |
| | 4 237.0020 |
| | 4 322.7258 |
| | 4 450.9342 |
| | 4 403.4992 |
| | 4 341.5244 |
| | 4 240.8174 |
| | 4 180.8850 |
| | 4 122.7630 |
| | 4 057.4646 |
| | 4 139.8661 |
| | 4 103.1280 |
| | 4 158.1696 |
| | 4 243.5799 |
| | 4 091.7414 |
| | 4 073.0513 |
| | 4 115.3251 |
| | 3 941.0710 |
| | 3 869.3373 |
| | 3 838.8320 |
| | 3 930.0381 |
| | 3 930.8414 |
| | 4 194.5013 |
| | 3 984.0833 |
| | 4 032.5805 |
| | 3 853.2734 |
| | 3 803.4175 |
| | 3 784.7325 |
| | 3 657.2367 |
| | 3 715.2977 |
| | 3 624.6938 |
| | 3 644.8380 |
| | 3 724.6728 |
| | 3 692.4858 |
| | 3 831.9452 |
| | 3 598.2397 |
| | 3 406.0381 |
| | 3 327.2278 |
| | 3 507.2577 |
| | 3 530.2137 |
| | 3 580.8098 |
| | 3 544.8763 |
| | 3 551.0223 |
| | 3 589.2089 |
| | 3 510.8052 |
| | 3 572.4674 |
| | 3 434.7383 |
| | 3 341.4486 |
| | 3 423.0629 |
| | 3 423.4339 |
| | 3 501.3767 |
| | 3 477.5870 |
| | 3 335.9970 |
| | 3 272.5478 |
| | 3 263.8358 |
| | 3 386.1230 |
| | 3 336.4072 |
| | 3 030.4361 |
| | 2 952.9905 |
| | 3 090.7764 |
| | 3 231.5058 |
| | 3 470.0267 |
| | 3 253.2703 |
| | 3 195.9670 |
| | 2 878.1953 |
| | 2 558.8554 |
| | 2 591.8808 |
| | 2 543.4219 |
| | 2 675.1956 |
| | 2 760.2835 |
| | 2 938.3316 |
| | 2 838.2657 |
| | 2 753.2451 |
| | 2 724.1590 |
| | 2 759.2937 |
| | 2 743.8799 |
| | 2 822.2647 |
| | 2 803.2377 |
| | 2 819.4252 |
| | 2 827.7382 |
| | 2 669.7344 |
| | 2 335.7329 |
| | 154.8790 |
| | 151.7018 |
| | 137.8713 |
| | 140.4404 |
| | 139.3363 |
| | 139.4530 |
| | 142.0292 |
| | 149.4242 |
| | 150.3652 |
| | 152.1504 |
| | 147.9734 |
| | 136.9259 |
| | 131.1010 |
| | 137.7396 |
| | 144.1545 |
| | 149.7834 |
| | 146.3669 |
| | 139.2693 |
| | 128.1083 |
| | 132.8627 |
| | 136.2527 |
| | 132.1330 |
| | 128.5409 |
| | 135.2550 |
| | 133.7744 |
| | 137.6501 |
| | 147.0075 |
| | 149.4306 |
| | 148.3366 |
| | 146.6586 |
| | 143.7485 |
| | 146.0325 |
| | 146.5403 |
| | 148.8364 |
| | 2 612.9934 |
| | 2 905.4771 |
| | 2 900.1261 |
| | 2 923.7167 |
| | 2 876.1252 |
| | 3 002.6736 |
| | 2 883.7964 |
| | 2 625.5216 |
| | 2 527.0906 |
| | 2 497.2120 |
| | 2 516.9349 |
| | 2 558.4969 |
| | 2 508.7118 |
| | 2 379.8505 |
| | 2 321.1285 |
| | 2 337.6990 |
| | 2 328.7653 |
| | 2 502.2298 |
| | 2 574.8348 |
| | 2 512.3512 |