Lịch sử Paladi / Ringgit Malaysia
Lịch sử của giá hàng ngày XPD /MYR kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 13 657.1225 Ringgit Malaysia
tối thiểu trên
1 Paladi = 0.0067 Ringgit Malaysia
| Date | XPD/MYR |
|---|---|
| 4 937.3083 | |
| 4 986.4670 | |
| 4 735.8633 | |
| 4 758.6018 | |
| 4 866.3663 | |
| 4 837.8095 | |
| 4 543.8883 | |
| 4 562.4312 | |
| 4 540.0370 | |
| 4 269.3910 | |
| 4 526.5656 | |
| 4 662.9634 | |
| 4 421.7800 | |
| 4 552.1551 | |
| 4 646.4235 | |
| 5 046.8025 | |
| 5 645.4134 | |
| 5 567.3534 | |
| 4 506.6605 | |
| 4 537.0282 | |
| 5 065.4512 | |
| 5 069.7554 | |
| 4 638.6955 | |
| 5 151.8368 | |
| 5 406.3350 | |
| 5 368.0771 | |
| 5 426.3385 | |
| 5 395.3579 | |
| 5 694.6593 | |
| 5 761.3791 | |
| 5 852.8419 | |
| 5 674.8691 | |
| 5 698.3058 | |
| 5 833.0748 | |
| 5 790.6172 | |
| 5 855.5445 | |
| 5 626.0263 | |
| 5 801.1213 | |
| 5 821.2658 | |
| 5 805.9723 | |
| 5 756.1688 | |
| 5 780.4924 | |
| 6 091.7101 | |
| 6 508.0577 | |
| 6 213.9411 | |
| 6 443.7327 | |
| 6 538.6788 | |
| 6 741.6784 | |
| 6 846.0316 | |
| 6 874.9031 | |
| 6 838.3960 | |
| 6 794.1339 | |
| 6 641.3342 | |
| 6 702.9289 | |
| 6 464.9411 | |
| 6 414.4575 | |
| 6 713.6857 | |
| 6 805.8001 | |
| 6 724.6855 | |
| 6 976.5948 | |
| 7 349.3145 | |
| 7 576.9881 | |
| 7 495.7502 | |
| 7 944.1041 | |
| 7 843.2388 | |
| 7 421.3505 | |
| 8 317.7959 | |
| 8 216.1093 | |
| 8 294.6008 | |
| 8 565.7612 | |
| 9 304.5418 | |
| 9 030.0484 | |
| 8 760.1065 | |
| 9 397.8155 | |
| 9 493.2338 | |
| 10 157.4966 | |
| 10 385.9054 | |
| 9 456.0150 | |
| 10 087.1289 | |
| 10 181.7719 | |
| 9 164.2400 | |
| 9 640.1661 | |
| 8 969.6335 | |
| 9 584.3492 | |
| 9 958.9156 | |
| 9 825.2272 | |
| 8 936.3089 | |
| 8 295.6006 | |
| 9 519.4074 | |
| 8 563.1147 | |
| 8 281.6344 | |
| 8 186.5551 | |
| 7 925.1288 | |
| 8 803.0716 | |
| 8 913.5341 | |
| 8 761.1294 | |
| 8 901.2133 | |
| 9 222.9720 | |
| 9 644.8665 | |
| 9 490.3525 | |
| 10 901.1352 | |
| 10 034.1268 | |
| 12 571.5077 | |
| 10 471.9128 | |
| 10 047.1032 | |
| 9 915.0547 | |
| 9 552.5571 | |
| 9 795.6691 | |
| 8 986.9480 | |
| 7 838.0908 | |
| 8 044.7550 | |
| 7 647.9680 | |
| 8 229.7238 | |
| 7 441.4139 | |
| 7 089.6054 | |
| 7 880.5870 | |
| 7 634.8689 | |
| 8 254.1217 | |
| 8 927.3825 | |
| 8 453.0249 | |
| 8 526.7370 | |
| 8 558.0199 | |
| 8 417.0593 | |
| 8 817.1939 | |
| 7 990.1934 | |
| 8 243.4910 | |
| 7 942.4408 | |
| 8 702.4536 | |
| 10 009.8980 | |
| 10 341.8365 | |
| 10 173.3259 | |
| 11 063.6680 | |
| 11 021.1777 | |
| 11 367.2967 | |
| 11 221.0020 | |
| 10 958.2198 | |
| 11 963.2785 | |
| 11 727.8710 | |
| 11 158.6623 | |
| 10 721.8541 | |
| 11 342.6367 | |
| 11 704.3446 | |
| 11 742.7985 | |
| 11 368.0091 | |
| 12 001.2955 | |
| 12 162.7963 | |
| 12 226.6825 | |
| 11 967.2024 | |
| 11 607.6446 | |
| 11 111.1161 | |
| 11 051.6667 | |
| 10 529.3414 | |
| 10 813.1529 | |
| 9 840.3931 | |
| 9 565.4464 | |
| 9 564.7528 | |
| 9 729.2233 | |
| 9 673.7449 | |
| 9 524.4140 | |
| 9 105.3471 | |
| 9 460.4932 | |
| 9 624.3911 | |
| 9 649.2989 | |
| 9 541.0982 | |
| 9 533.3869 | |
| 9 394.6167 | |
| 9 344.1768 | |
| 9 555.5461 | |
| 9 682.7192 | |
| 9 639.0083 | |
| 9 614.0452 | |
| 10 219.1489 | |
| 9 261.3223 | |
| 9 842.8668 | |
| 9 733.8298 | |
| 9 978.8307 | |
| 9 834.1899 | |
| 9 462.4034 | |
| 9 425.6703 | |
| 9 603.0132 | |
| 9 591.4348 | |
| 9 368.7543 | |
| 9 022.8427 | |
| 9 074.9623 | |
| 9 420.6670 | |
| 8 859.4904 | |
| 9 899.4426 | |
| 8 746.4744 | |
| 8 422.6816 | |
| 8 300.1854 | |
| 8 179.3541 | |
| 8 351.2496 | |
| 8 324.7358 | |
| 8 669.0244 | |
| 8 503.4979 | |
| 8 713.5915 | |
| 8 792.6665 | |
| 8 320.7023 | |
| 8 041.4791 | |
| 8 423.8674 | |
| 9 518.4607 | |
| 9 490.4202 | |
| 9 488.1341 | |
| 10 092.4489 | |
| 7 896.2230 | |
| 7 002.0394 | |
| 10 577.0618 | |
| 10 746.6882 | |
| 11 170.4557 | |
| 10 449.2234 | |
| 9 762.4602 | |
| 9 558.4616 | |
| 9 306.6890 | |
| 10 156.6122 | |
| 8 670.9063 | |
| 8 340.1101 | |
| 7 841.1684 | |
| 7 751.9764 | |
| 8 212.2295 | |
| 7 845.3852 | |
| 7 740.5264 | |
| 7 520.9774 | |
| 7 236.6495 | |
| 7 014.9112 | |
| 7 400.3147 | |
| 7 526.8401 | |
| 7 366.5466 | |
| 7 180.2112 | |
| 6 978.8204 | |
| 7 006.6463 | |
| 6 933.6969 | |
| 6 711.8143 | |
| 6 444.3421 | |
| 6 481.0031 | |
| 6 221.3370 | |
| 6 183.9037 | |
| 6 012.6766 | |
| 5 984.1261 | |
| 6 411.0555 | |
| 6 285.0982 | |
| 6 440.7812 | |
| 6 456.9179 | |
| 6 404.1901 | |
| 6 397.4924 | |
| 6 098.6790 | |
| 5 769.6721 | |
| 5 559.1479 | |
| 5 601.5305 | |
| 5 580.4827 | |
| 5 519.2716 | |
| 5 586.5978 | |
| 5 704.4699 | |
| 5 725.5846 | |
| 5 608.6843 | |
| 5 661.8640 | |
| 5 834.6836 | |
| 6 434.1440 | |
| 6 451.2923 | |
| 6 287.5773 | |
| 6 258.9706 | |
| 6 298.1967 | |
| 5 956.5238 | |
| 5 652.2979 | |
| 5 584.7059 | |
| 5 482.5356 | |
| 5 637.5335 | |
| 5 437.2746 | |
| 5 371.6606 | |
| 5 240.2255 | |
| 5 191.3035 | |
| 5 273.0571 | |
| 5 093.1107 | |
| 5 030.3167 | |
| 4 807.6107 | |
| 4 878.5278 | |
| 4 612.8424 | |
| 4 753.6728 | |
| 4 561.7272 | |
| 4 666.1057 | |
| 4 511.2032 | |
| 4 488.4312 | |
| 4 393.1842 | |
| 4 385.9687 | |
| 4 072.5942 | |
| 4 061.5750 | |
| 4 056.1786 | |
| 3 898.6499 | |
| 3 776.8815 | |
| 4 058.4031 | |
| 3 741.2498 | |
| 3 777.8476 | |
| 3 727.2050 | |
| 3 710.5625 | |
| 3 871.2430 | |
| 3 826.1793 | |
| 3 788.5040 | |
| 3 969.1774 | |
| 4 077.0981 | |
| 3 964.4063 | |
| 3 929.1351 | |
| 3 944.0545 | |
| 3 949.7823 | |
| 3 781.9780 | |
| 3 801.3831 | |
| 3 834.9445 | |
| 3 904.8017 | |
| 3 607.2666 | |
| 3 621.5893 | |
| 3 804.0802 | |
| 3 883.1193 | |
| 3 834.6108 | |
| 3 844.5177 | |
| 4 151.3911 | |
| 4 027.6586 | |
| 3 887.7816 | |
| 3 999.3700 | |
| 4 237.0020 | |
| 4 322.7258 | |
| 4 450.9342 | |
| 4 403.4992 | |
| 4 341.5244 | |
| 4 240.8174 | |
| 4 180.8850 | |
| 4 122.7630 | |
| 4 057.4646 | |
| 4 139.8661 | |
| 4 103.1280 | |
| 4 158.1696 | |
| 4 243.5799 | |
| 4 091.7414 | |
| 4 073.0513 | |
| 4 115.3251 | |
| 3 941.0710 | |
| 3 869.3373 | |
| 3 838.8320 | |
| 3 930.0381 | |
| 3 930.8414 | |
| 4 194.5013 | |
| 3 984.0833 | |
| 4 032.5805 | |
| 3 853.2734 | |
| 3 803.4175 | |
| 3 784.7325 | |
| 3 657.2367 | |
| 3 715.2977 | |
| 3 624.6938 | |
| 3 644.8380 | |
| 3 724.6728 | |
| 3 692.4858 | |
| 3 831.9452 | |
| 3 598.2397 | |
| 3 406.0381 | |
| 3 327.2278 | |
| 3 507.2577 | |
| 3 530.2137 | |
| 3 580.8098 | |
| 3 544.8763 | |
| 3 551.0223 | |
| 3 589.2089 | |
| 3 510.8052 | |
| 3 572.4674 | |
| 3 434.7383 | |
| 3 341.4486 | |
| 3 423.0629 | |
| 3 423.4339 | |
| 3 501.3767 | |
| 3 477.5870 | |
| 3 335.9970 | |
| 3 272.5478 | |
| 3 263.8358 | |
| 3 386.1230 | |
| 3 336.4072 | |
| 3 030.4361 | |
| 2 952.9905 | |
| 3 090.7764 | |
| 3 231.5058 | |
| 3 470.0267 | |
| 3 253.2703 | |
| 3 195.9670 | |
| 2 878.1953 | |
| 2 558.8554 | |
| 2 591.8808 | |
| 2 543.4219 | |
| 2 675.1956 | |
| 2 760.2835 | |
| 2 938.3316 | |
| 2 838.2657 | |
| 2 753.2451 | |
| 2 724.1590 | |
| 2 759.2937 | |
| 2 743.8799 | |
| 2 822.2647 | |
| 2 803.2377 | |
| 2 819.4252 | |
| 2 827.7382 | |
| 2 669.7344 | |
| 2 335.7329 | |
| 154.8790 | |
| 151.7018 | |
| 137.8713 | |
| 140.4404 | |
| 139.3363 | |
| 139.4530 | |
| 142.0292 | |
| 149.4242 | |
| 150.3652 | |
| 152.1504 | |
| 147.9734 | |
| 136.9259 | |
| 131.1010 | |
| 137.7396 | |
| 144.1545 | |
| 149.7834 | |
| 146.3669 | |
| 139.2693 | |
| 128.1083 | |
| 132.8627 | |
| 136.2527 | |
| 132.1330 | |
| 128.5409 | |
| 135.2550 | |
| 133.7744 | |
| 137.6501 | |
| 147.0075 | |
| 149.4306 | |
| 148.3366 | |
| 146.6586 | |
| 143.7485 | |
| 146.0325 | |
| 146.5403 | |
| 148.8364 | |
| 2 612.9934 | |
| 2 905.4771 | |
| 2 900.1261 | |
| 2 923.7167 | |
| 2 876.1252 | |
| 3 002.6736 | |
| 2 883.7964 | |
| 2 625.5216 | |
| 2 527.0906 | |
| 2 497.2120 | |
| 2 516.9349 | |
| 2 558.4969 | |
| 2 508.7118 | |
| 2 379.8505 | |
| 2 321.1285 | |
| 2 337.6990 | |
| 2 328.7653 | |
| 2 502.2298 | |
| 2 574.8348 | |
| 2 512.3512 |