Histórico Paládio / DogeCoin
História das diárias XPD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paládio = 3 986 298.7335 DogeCoin
o mínimo em
1 Paládio = 4 285.8726 DogeCoin
| Date | XPD/XDG |
|---|---|
| 7 417.6220 | |
| 7 399.6609 | |
| 7 500.5514 | |
| 7 188.5673 | |
| 7 485.1497 | |
| 7 865.2437 | |
| 7 142.8722 | |
| 8 006.1981 | |
| 8 192.0123 | |
| 8 276.6368 | |
| 8 795.6947 | |
| 8 656.9356 | |
| 8 642.2591 | |
| 9 034.8749 | |
| 8 952.9657 | |
| 8 884.3176 | |
| 8 385.9783 | |
| 8 400.1937 | |
| 9 664.1833 | |
| 10 542.6379 | |
| 10 533.8288 | |
| 9 875.1812 | |
| 9 863.8053 | |
| 9 973.0866 | |
| 9 851.1291 | |
| 11 543.4395 | |
| 10 864.6924 | |
| 10 932.2349 | |
| 10 085.7220 | |
| 9 553.5098 | |
| 10 718.7543 | |
| 9 293.0212 | |
| 8 720.7758 | |
| 8 462.2080 | |
| 8 276.3935 | |
| 8 228.3210 | |
| 8 445.5157 | |
| 8 557.4369 | |
| 8 342.0545 | |
| 8 877.6612 | |
| 9 164.9898 | |
| 7 834.3774 | |
| 7 495.6685 | |
| 7 008.7964 | |
| 7 055.5137 | |
| 6 647.8097 | |
| 6 686.8063 | |
| 6 413.0812 | |
| 6 590.5375 | |
| 6 757.7736 | |
| 7 200.1526 | |
| 7 575.7532 | |
| 7 578.5886 | |
| 7 239.5025 | |
| 6 507.5023 | |
| 6 447.8149 | |
| 6 299.2099 | |
| 6 037.6780 | |
| 6 387.0940 | |
| 5 808.3780 | |
| 5 777.1899 | |
| 5 799.8085 | |
| 5 620.5142 | |
| 5 567.4997 | |
| 5 564.7341 | |
| 5 433.9766 | |
| 5 621.8194 | |
| 5 393.9101 | |
| 5 988.1006 | |
| 5 735.9078 | |
| 5 796.7473 | |
| 5 593.6616 | |
| 5 747.3562 | |
| 5 728.5898 | |
| 6 106.9643 | |
| 6 146.6167 | |
| 6 437.7277 | |
| 5 985.7838 | |
| 5 820.2173 | |
| 5 826.8018 | |
| 5 581.5096 | |
| 5 486.0324 | |
| 5 723.8518 | |
| 5 768.1963 | |
| 5 977.8119 | |
| 6 023.5988 | |
| 6 038.6604 | |
| 6 103.3057 | |
| 5 950.5829 | |
| 6 470.5847 | |
| 7 325.5398 | |
| 6 356.4116 | |
| 6 156.5390 | |
| 6 100.5391 | |
| 5 903.5180 | |
| 6 130.8424 | |
| 6 383.0799 | |
| 5 578.8545 | |
| 5 761.3588 | |
| 5 611.5005 | |
| 5 443.7993 | |
| 5 397.7845 | |
| 5 007.5435 | |
| 5 365.7880 | |
| 5 340.0964 | |
| 5 667.4934 | |
| 6 122.9369 | |
| 5 916.7802 | |
| 5 874.1916 | |
| 5 397.5934 | |
| 5 497.2675 | |
| 5 547.3860 | |
| 6 003.6895 | |
| 6 494.2838 | |
| 6 389.2535 | |
| 6 225.4638 | |
| 6 938.7578 | |
| 6 272.7566 | |
| 6 495.4003 | |
| 5 164.6945 | |
| 4 950.4108 | |
| 5 559.4922 | |
| 7 202.5420 | |
| 5 880.0510 | |
| 5 445.0688 | |
| 10 862.4620 | |
| 10 672.5368 | |
| 10 925.5301 | |
| 12 085.2370 | |
| 12 036.9056 | |
| 11 534.3005 | |
| 12 023.0514 | |
| 12 316.4290 | |
| 11 961.8653 | |
| 12 930.6102 | |
| 13 108.3479 | |
| 10 427.8792 | |
| 11 022.2646 | |
| 13 845.1824 | |
| 13 587.1670 | |
| 12 872.5187 | |
| 14 728.7440 | |
| 16 351.4768 | |
| 17 309.1818 | |
| 19 027.6026 | |
| 19 325.9359 | |
| 19 547.3192 | |
| 20 254.1800 | |
| 20 145.1338 | |
| 20 153.9582 | |
| 19 497.1386 | |
| 19 774.1238 | |
| 19 893.7279 | |
| 17 092.5292 | |
| 16 799.5002 | |
| 16 560.2604 | |
| 17 081.9459 | |
| 18 541.7202 | |
| 18 644.5784 | |
| 18 022.9312 | |
| 20 145.0444 | |
| 22 604.8041 | |
| 21 901.3651 | |
| 21 160.2378 | |
| 19 481.0465 | |
| 20 328.1741 | |
| 21 031.5888 | |
| 21 550.0650 | |
| 19 316.9332 | |
| 19 434.6564 | |
| 16 471.0136 | |
| 20 452.1887 | |
| 19 279.9402 | |
| 17 773.1613 | |
| 17 113.9478 | |
| 19 139.2983 | |
| 17 208.7193 | |
| 19 028.7020 | |
| 19 484.1485 | |
| 20 666.3846 | |
| 22 027.3486 | |
| 24 974.1144 | |
| 23 421.0522 | |
| 23 195.9472 | |
| 21 320.7200 | |
| 18 909.9222 | |
| 19 762.0740 | |
| 25 836.7458 | |
| 23 738.9143 | |
| 16 269.6287 | |
| 14 883.7266 | |
| 33 197.0083 | |
| 33 330.1985 | |
| 36 376.2734 | |
| 36 865.1751 | |
| 33 807.8307 | |
| 37 826.3743 | |
| 35 366.2892 | |
| 33 008.8879 | |
| 33 894.5980 | |
| 29 754.4926 | |
| 27 880.7013 | |
| 31 679.2263 | |
| 32 269.3152 | |
| 31 120.5323 | |
| 28 229.8039 | |
| 33 895.5552 | |
| 28 580.5422 | |
| 25 861.5112 | |
| 31 044.7133 | |
| 31 690.0790 | |
| 24 595.2763 | |
| 23 590.9428 | |
| 23 520.9063 | |
| 23 088.6156 | |
| 19 353.6751 | |
| 16 968.9177 | |
| 13 748.0407 | |
| 21 727.7699 | |
| 21 227.3869 | |
| 25 939.2873 | |
| 19 444.0824 | |
| 17 844.4743 | |
| 16 405.0503 | |
| 13 668.0145 | |
| 16 431.7542 | |
| 15 996.6352 | |
| 11 096.0119 | |
| 13 389.1150 | |
| 10 820.8523 | |
| 10 283.5644 | |
| 10 586.3609 | |
| 11 004.9779 | |
| 10 691.0703 | |
| 8 331.6479 | |
| 9 121.6664 | |
| 8 347.1102 | |
| 7 224.5426 | |
| 7 611.7112 | |
| 7 738.6150 | |
| 8 017.2977 | |
| 9 320.7590 | |
| 7 910.1689 | |
| 9 764.7043 | |
| 9 038.0201 | |
| 8 814.4581 | |
| 7 824.1535 | |
| 8 845.1708 | |
| 7 566.7549 | |
| 8 107.3178 | |
| 10 252.1912 | |
| 13 299.4440 | |
| 12 553.9815 | |
| 14 819.1459 | |
| 13 818.4859 | |
| 12 092.9326 | |
| 10 385.1829 | |
| 12 141.6133 | |
| 8 511.7641 | |
| 7 940.9945 | |
| 8 756.0710 | |
| 7 682.2408 | |
| 5 796.8517 | |
| 6 623.3168 | |
| 7 048.5717 | |
| 10 918.7674 | |
| 7 113.4112 | |
| 37 989.9162 | |
| 45 371.8943 | |
| 47 094.3797 | |
| 47 166.8763 | |
| 40 759.2997 | |
| 47 560.5532 | |
| 44 986.0595 | |
| 40 236.1556 | |
| 29 001.9188 | |
| 61 888.8258 | |
| 274 658.5473 | |
| 260 393.0677 | |
| 315 340.8200 | |
| 247 092.8707 | |
| 506 795.6266 | |
| 485 172.5814 | |
| 710 830.9599 | |
| 704 981.5037 | |
| 676 620.8478 | |
| 693 449.5384 | |
| 813 070.2948 | |
| 926 157.9631 | |
| 884 293.0294 | |
| 886 341.0349 | |
| 907 238.3524 | |
| 900 667.0687 | |
| 907 370.9462 | |
| 841 690.8324 | |
| 869 238.3348 | |
| 828 252.7663 | |
| 828 625.5258 | |
| 695 091.1055 | |
| 635 431.6873 | |
| 598 028.5454 | |
| 640 771.4237 | |
| 613 825.4074 | |
| 738 218.5283 | |
| 632 285.5330 | |
| 616 938.9443 | |
| 774 331.0244 | |
| 818 868.8788 | |
| 789 471.0391 | |
| 781 308.8827 | |
| 788 025.8202 | |
| 764 389.7159 | |
| 785 325.0367 | |
| 790 359.7564 | |
| 786 619.8834 | |
| 753 800.8878 | |
| 815 737.2190 | |
| 1 080 821.9370 | |
| 1 128 865.6172 | |
| 1 102 808.1042 | |
| 1 285 485.0188 | |
| 999 864.5942 | |
| 1 009 145.8666 | |
| 1 173 556.3554 | |
| 1 077 702.3849 | |
| 1 030 322.6734 | |
| 945 255.4065 | |
| 783 885.8219 | |
| 952 388.0469 | |
| 951 795.5919 | |
| 1 048 169.6263 | |
| 915 230.0531 | |
| 834 158.1057 | |
| 932 256.2779 | |
| 901 524.1238 | |
| 922 175.0261 | |
| 850 178.5799 | |
| 833 200.1070 | |
| 781 762.8394 | |
| 677 795.7234 | |
| 629 423.7588 | |
| 688 078.4663 | |
| 677 402.1537 | |
| 666 187.5889 | |
| 676 546.2314 | |
| 695 925.0455 | |
| 696 269.0932 | |
| 654 945.5991 | |
| 659 913.0613 | |
| 627 024.5970 | |
| 595 735.2960 | |
| 559 911.2614 | |
| 534 060.9474 | |
| 493 551.9594 | |
| 455 752.4030 | |
| 549 709.9294 | |
| 509 044.9355 | |
| 508 803.3568 | |
| 438 481.1767 | |
| 486 502.1057 | |
| 465 404.1750 | |
| 458 082.0258 | |
| 449 300.9883 | |
| 399 825.5193 | |
| 427 119.4909 | |
| 440 402.3388 | |
| 479 194.4169 | |
| 528 095.5084 | |
| 556 976.2220 | |
| 489 868.8519 | |
| 489 989.1856 | |
| 449 559.2568 | |
| 578 114.8330 | |
| 777 651.9916 | |
| 759 094.6965 | |
| 781 152.2757 | |
| 772 721.2433 | |
| 761 755.2168 | |
| 687 829.5337 | |
| 726 213.5325 | |
| 721 779.8214 | |
| 683 728.8231 | |
| 652 019.9020 | |
| 604 785.1560 | |
| 565 684.0333 | |
| 534 499.9956 | |
| 488 301.0513 | |
| 557 110.2714 | |
| 589 928.2044 | |
| 508 493.0353 | |
| 538 620.1776 | |
| 474 656.5233 | |
| 362 793.7811 | |
| 313 556.4294 | |
| 283 305.9928 | |
| 256 798.4344 | |
| 208 807.9017 | |
| 192 752.8617 | |
| 179 575.4315 | |
| 186 618.4138 | |
| 157 274.1763 | |
| 147 773.1529 | |
| 190 329.0197 | |
| 387 457.0447 | |
| 377 887.8073 | |
| 428 147.2540 | |
| 329 186.2726 | |
| 285 146.6332 | |
| 267 867.5029 | |
| 335 068.7322 | |
| 363 773.6127 | |
| 350 542.9610 | |
| 381 949.7525 | |
| 326 740.4928 | |
| 322 394.6708 | |
| 279 635.7898 | |
| 300 835.0022 | |
| 240 602.4896 | |
| 221 885.4655 | |
| 194 355.3766 | |
| 175 629.7532 | |
| 178 168.7531 | |
| 220 001.2984 | |
| 338 699.6927 | |
| 339 265.2544 | |
| 303 235.9057 | |
| 288 637.4230 | |
| 249 348.5199 | |
| 164 865.8898 | |
| 151 339.0994 | |
| 181 797.6122 | |
| 294 043.1881 | |
| 153 252.0433 | |
| 166 182.9037 | |
| 105 985.1773 | |
| 71 386.0766 | |
| 127 229.9258 | |
| 106 564.0882 | |
| 158 994.7067 | |
| 360 424.8961 | |
| 424 607.6030 | |
| 513 714.9531 | |
| 711 708.3879 | |
| 843 575.5045 | |
| 948 007.3574 | |
| 842 992.7110 | |
| 925 783.4193 | |
| 843 940.1376 | |
| 1 202 218.9691 | |
| 1 025 812.1696 | |
| 644 325.4080 | |
| 563 577.3513 | |
| 512 987.7426 | |
| 560 102.2570 | |
| 517 955.1863 | |
| 456 041.2511 | |
| 505 847.2054 | |
| 431 916.0190 | |
| 590 633.0242 | |
| 391 679.1865 | |
| 324 294.3962 | |
| 322 873.8980 | |
| 263 667.7691 | |
| 276 992.2652 | |
| 217 320.1487 | |
| 291 993.3833 | |
| 221 444.6859 | |
| 709 006.0690 | |
| 551 695.2625 | |
| 1 208 823.8630 | |
| 1 560 504.7375 | |
| 1 755 414.4375 | |
| 2 080 520.6114 | |
| 1 763 431.1882 | |
| 3 312 691.5820 | |
| 3 387 277.8906 | |
| 3 038 318.2319 | |
| 3 724 983.6304 | |
| 3 791 874.9180 | |
| 3 795 276.2316 | |
| 3 775 191.5101 | |
| 3 569 675.1763 | |
| 3 581 732.5943 | |
| 3 521 074.6285 | |
| 3 725 314.7353 | |
| 3 245 382.2329 | |
| 3 053 342.2883 | |
| 2 828 978.2625 | |
| 3 165 029.8607 | |
| 3 269 802.7794 | |
| 3 609 481.5652 | |
| 3 329 311.8611 | |
| 3 273 260.2531 | |
| 2 995 145.3316 | |
| 2 536 519.2826 | |
| 2 779 615.7379 | |
| 2 767 288.9397 | |
| 2 829 648.7449 | |
| 2 902 133.2904 | |
| 3 019 268.5829 | |
| 3 010 084.7116 | |
| 2 821 023.2857 | |
| 2 942 134.3621 | |
| 2 857 295.7329 | |
| 3 004 327.5612 | |
| 3 061 160.8471 | |
| 2 901 267.2059 | |
| 2 946 634.3124 | |
| 3 114 794.9865 | |
| 2 670 780.7187 | |
| 2 314 986.9840 | |
| 144 643.9157 | |
| 132 753.3223 | |
| 104 640.9878 | |
| 127 623.0857 | |
| 141 979.0263 | |
| 144 455.5441 | |
| 154 867.2292 | |
| 160 232.6842 | |
| 169 217.3490 | |
| 172 154.4924 | |
| 166 528.9687 | |
| 156 172.2482 | |
| 163 805.6992 | |
| 160 544.1227 | |
| 164 757.6189 | |
| 175 847.3674 | |
| 149 837.1021 | |
| 153 825.8314 | |
| 120 142.1092 | |
| 109 883.5411 | |
| 109 044.1127 | |
| 111 865.7237 | |
| 112 013.1985 | |
| 162 833.7162 | |
| 201 135.1490 | |
| 188 050.8901 | |
| 235 083.4678 | |
| 240 171.7041 | |
| 239 655.6937 | |
| 237 696.7187 | |
| 268 674.1136 | |
| 262 256.9306 | |
| 267 295.7263 | |
| 271 954.2907 |