Historique des taux quotidiens XPD /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 3 986 298.7335 DogeCoin
le minimum le
1 once de palladium = 4 285.8726 DogeCoin
Historique des prix XDG / XPD
| Date | XPD/XDG |
| | 7 417.6220 |
| | 7 399.6609 |
| | 7 500.5514 |
| | 7 188.5673 |
| | 7 485.1497 |
| | 7 865.2437 |
| | 7 142.8722 |
| | 8 006.1981 |
| | 8 192.0123 |
| | 8 276.6368 |
| | 8 795.6947 |
| | 8 656.9356 |
| | 8 642.2591 |
| | 9 034.8749 |
| | 8 952.9657 |
| | 8 884.3176 |
| | 8 385.9783 |
| | 8 400.1937 |
| | 9 664.1833 |
| | 10 542.6379 |
| | 10 533.8288 |
| | 9 875.1812 |
| | 9 863.8053 |
| | 9 973.0866 |
| | 9 851.1291 |
| | 11 543.4395 |
| | 10 864.6924 |
| | 10 932.2349 |
| | 10 085.7220 |
| | 9 553.5098 |
| | 10 718.7543 |
| | 9 293.0212 |
| | 8 720.7758 |
| | 8 462.2080 |
| | 8 276.3935 |
| | 8 228.3210 |
| | 8 445.5157 |
| | 8 557.4369 |
| | 8 342.0545 |
| | 8 877.6612 |
| | 9 164.9898 |
| | 7 834.3774 |
| | 7 495.6685 |
| | 7 008.7964 |
| | 7 055.5137 |
| | 6 647.8097 |
| | 6 686.8063 |
| | 6 413.0812 |
| | 6 590.5375 |
| | 6 757.7736 |
| | 7 200.1526 |
| | 7 575.7532 |
| | 7 578.5886 |
| | 7 239.5025 |
| | 6 507.5023 |
| | 6 447.8149 |
| | 6 299.2099 |
| | 6 037.6780 |
| | 6 387.0940 |
| | 5 808.3780 |
| | 5 777.1899 |
| | 5 799.8085 |
| | 5 620.5142 |
| | 5 567.4997 |
| | 5 564.7341 |
| | 5 433.9766 |
| | 5 621.8194 |
| | 5 393.9101 |
| | 5 988.1006 |
| | 5 735.9078 |
| | 5 796.7473 |
| | 5 593.6616 |
| | 5 747.3562 |
| | 5 728.5898 |
| | 6 106.9643 |
| | 6 146.6167 |
| | 6 437.7277 |
| | 5 985.7838 |
| | 5 820.2173 |
| | 5 826.8018 |
| | 5 581.5096 |
| | 5 486.0324 |
| | 5 723.8518 |
| | 5 768.1963 |
| | 5 977.8119 |
| | 6 023.5988 |
| | 6 038.6604 |
| | 6 103.3057 |
| | 5 950.5829 |
| | 6 470.5847 |
| | 7 325.5398 |
| | 6 356.4116 |
| | 6 156.5390 |
| | 6 100.5391 |
| | 5 903.5180 |
| | 6 130.8424 |
| | 6 383.0799 |
| | 5 578.8545 |
| | 5 761.3588 |
| | 5 611.5005 |
| | 5 443.7993 |
| | 5 397.7845 |
| | 5 007.5435 |
| | 5 365.7880 |
| | 5 340.0964 |
| | 5 667.4934 |
| | 6 122.9369 |
| | 5 916.7802 |
| | 5 874.1916 |
| | 5 397.5934 |
| | 5 497.2675 |
| | 5 547.3860 |
| | 6 003.6895 |
| | 6 494.2838 |
| | 6 389.2535 |
| | 6 225.4638 |
| | 6 938.7578 |
| | 6 272.7566 |
| | 6 495.4003 |
| | 5 164.6945 |
| | 4 950.4108 |
| | 5 559.4922 |
| | 7 202.5420 |
| | 5 880.0510 |
| | 5 445.0688 |
| | 10 862.4620 |
| | 10 672.5368 |
| | 10 925.5301 |
| | 12 085.2370 |
| | 12 036.9056 |
| | 11 534.3005 |
| | 12 023.0514 |
| | 12 316.4290 |
| | 11 961.8653 |
| | 12 930.6102 |
| | 13 108.3479 |
| | 10 427.8792 |
| | 11 022.2646 |
| | 13 845.1824 |
| | 13 587.1670 |
| | 12 872.5187 |
| | 14 728.7440 |
| | 16 351.4768 |
| | 17 309.1818 |
| | 19 027.6026 |
| | 19 325.9359 |
| | 19 547.3192 |
| | 20 254.1800 |
| | 20 145.1338 |
| | 20 153.9582 |
| | 19 497.1386 |
| | 19 774.1238 |
| | 19 893.7279 |
| | 17 092.5292 |
| | 16 799.5002 |
| | 16 560.2604 |
| | 17 081.9459 |
| | 18 541.7202 |
| | 18 644.5784 |
| | 18 022.9312 |
| | 20 145.0444 |
| | 22 604.8041 |
| | 21 901.3651 |
| | 21 160.2378 |
| | 19 481.0465 |
| | 20 328.1741 |
| | 21 031.5888 |
| | 21 550.0650 |
| | 19 316.9332 |
| | 19 434.6564 |
| | 16 471.0136 |
| | 20 452.1887 |
| | 19 279.9402 |
| | 17 773.1613 |
| | 17 113.9478 |
| | 19 139.2983 |
| | 17 208.7193 |
| | 19 028.7020 |
| | 19 484.1485 |
| | 20 666.3846 |
| | 22 027.3486 |
| | 24 974.1144 |
| | 23 421.0522 |
| | 23 195.9472 |
| | 21 320.7200 |
| | 18 909.9222 |
| | 19 762.0740 |
| | 25 836.7458 |
| | 23 738.9143 |
| | 16 269.6287 |
| | 14 883.7266 |
| | 33 197.0083 |
| | 33 330.1985 |
| | 36 376.2734 |
| | 36 865.1751 |
| | 33 807.8307 |
| | 37 826.3743 |
| | 35 366.2892 |
| | 33 008.8879 |
| | 33 894.5980 |
| | 29 754.4926 |
| | 27 880.7013 |
| | 31 679.2263 |
| | 32 269.3152 |
| | 31 120.5323 |
| | 28 229.8039 |
| | 33 895.5552 |
| | 28 580.5422 |
| | 25 861.5112 |
| | 31 044.7133 |
| | 31 690.0790 |
| | 24 595.2763 |
| | 23 590.9428 |
| | 23 520.9063 |
| | 23 088.6156 |
| | 19 353.6751 |
| | 16 968.9177 |
| | 13 748.0407 |
| | 21 727.7699 |
| | 21 227.3869 |
| | 25 939.2873 |
| | 19 444.0824 |
| | 17 844.4743 |
| | 16 405.0503 |
| | 13 668.0145 |
| | 16 431.7542 |
| | 15 996.6352 |
| | 11 096.0119 |
| | 13 389.1150 |
| | 10 820.8523 |
| | 10 283.5644 |
| | 10 586.3609 |
| | 11 004.9779 |
| | 10 691.0703 |
| | 8 331.6479 |
| | 9 121.6664 |
| | 8 347.1102 |
| | 7 224.5426 |
| | 7 611.7112 |
| | 7 738.6150 |
| | 8 017.2977 |
| | 9 320.7590 |
| | 7 910.1689 |
| | 9 764.7043 |
| | 9 038.0201 |
| | 8 814.4581 |
| | 7 824.1535 |
| | 8 845.1708 |
| | 7 566.7549 |
| | 8 107.3178 |
| | 10 252.1912 |
| | 13 299.4440 |
| | 12 553.9815 |
| | 14 819.1459 |
| | 13 818.4859 |
| | 12 092.9326 |
| | 10 385.1829 |
| | 12 141.6133 |
| | 8 511.7641 |
| | 7 940.9945 |
| | 8 756.0710 |
| | 7 682.2408 |
| | 5 796.8517 |
| | 6 623.3168 |
| | 7 048.5717 |
| | 10 918.7674 |
| | 7 113.4112 |
| | 37 989.9162 |
| | 45 371.8943 |
| | 47 094.3797 |
| | 47 166.8763 |
| | 40 759.2997 |
| | 47 560.5532 |
| | 44 986.0595 |
| | 40 236.1556 |
| | 29 001.9188 |
| | 61 888.8258 |
| | 274 658.5473 |
| | 260 393.0677 |
| | 315 340.8200 |
| | 247 092.8707 |
| | 506 795.6266 |
| | 485 172.5814 |
| | 710 830.9599 |
| | 704 981.5037 |
| | 676 620.8478 |
| | 693 449.5384 |
| | 813 070.2948 |
| | 926 157.9631 |
| | 884 293.0294 |
| | 886 341.0349 |
| | 907 238.3524 |
| | 900 667.0687 |
| | 907 370.9462 |
| | 841 690.8324 |
| | 869 238.3348 |
| | 828 252.7663 |
| | 828 625.5258 |
| | 695 091.1055 |
| | 635 431.6873 |
| | 598 028.5454 |
| | 640 771.4237 |
| | 613 825.4074 |
| | 738 218.5283 |
| | 632 285.5330 |
| | 616 938.9443 |
| | 774 331.0244 |
| | 818 868.8788 |
| | 789 471.0391 |
| | 781 308.8827 |
| | 788 025.8202 |
| | 764 389.7159 |
| | 785 325.0367 |
| | 790 359.7564 |
| | 786 619.8834 |
| | 753 800.8878 |
| | 815 737.2190 |
| | 1 080 821.9370 |
| | 1 128 865.6172 |
| | 1 102 808.1042 |
| | 1 285 485.0188 |
| | 999 864.5942 |
| | 1 009 145.8666 |
| | 1 173 556.3554 |
| | 1 077 702.3849 |
| | 1 030 322.6734 |
| | 945 255.4065 |
| | 783 885.8219 |
| | 952 388.0469 |
| | 951 795.5919 |
| | 1 048 169.6263 |
| | 915 230.0531 |
| | 834 158.1057 |
| | 932 256.2779 |
| | 901 524.1238 |
| | 922 175.0261 |
| | 850 178.5799 |
| | 833 200.1070 |
| | 781 762.8394 |
| | 677 795.7234 |
| | 629 423.7588 |
| | 688 078.4663 |
| | 677 402.1537 |
| | 666 187.5889 |
| | 676 546.2314 |
| | 695 925.0455 |
| | 696 269.0932 |
| | 654 945.5991 |
| | 659 913.0613 |
| | 627 024.5970 |
| | 595 735.2960 |
| | 559 911.2614 |
| | 534 060.9474 |
| | 493 551.9594 |
| | 455 752.4030 |
| | 549 709.9294 |
| | 509 044.9355 |
| | 508 803.3568 |
| | 438 481.1767 |
| | 486 502.1057 |
| | 465 404.1750 |
| | 458 082.0258 |
| | 449 300.9883 |
| | 399 825.5193 |
| | 427 119.4909 |
| | 440 402.3388 |
| | 479 194.4169 |
| | 528 095.5084 |
| | 556 976.2220 |
| | 489 868.8519 |
| | 489 989.1856 |
| | 449 559.2568 |
| | 578 114.8330 |
| | 777 651.9916 |
| | 759 094.6965 |
| | 781 152.2757 |
| | 772 721.2433 |
| | 761 755.2168 |
| | 687 829.5337 |
| | 726 213.5325 |
| | 721 779.8214 |
| | 683 728.8231 |
| | 652 019.9020 |
| | 604 785.1560 |
| | 565 684.0333 |
| | 534 499.9956 |
| | 488 301.0513 |
| | 557 110.2714 |
| | 589 928.2044 |
| | 508 493.0353 |
| | 538 620.1776 |
| | 474 656.5233 |
| | 362 793.7811 |
| | 313 556.4294 |
| | 283 305.9928 |
| | 256 798.4344 |
| | 208 807.9017 |
| | 192 752.8617 |
| | 179 575.4315 |
| | 186 618.4138 |
| | 157 274.1763 |
| | 147 773.1529 |
| | 190 329.0197 |
| | 387 457.0447 |
| | 377 887.8073 |
| | 428 147.2540 |
| | 329 186.2726 |
| | 285 146.6332 |
| | 267 867.5029 |
| | 335 068.7322 |
| | 363 773.6127 |
| | 350 542.9610 |
| | 381 949.7525 |
| | 326 740.4928 |
| | 322 394.6708 |
| | 279 635.7898 |
| | 300 835.0022 |
| | 240 602.4896 |
| | 221 885.4655 |
| | 194 355.3766 |
| | 175 629.7532 |
| | 178 168.7531 |
| | 220 001.2984 |
| | 338 699.6927 |
| | 339 265.2544 |
| | 303 235.9057 |
| | 288 637.4230 |
| | 249 348.5199 |
| | 164 865.8898 |
| | 151 339.0994 |
| | 181 797.6122 |
| | 294 043.1881 |
| | 153 252.0433 |
| | 166 182.9037 |
| | 105 985.1773 |
| | 71 386.0766 |
| | 127 229.9258 |
| | 106 564.0882 |
| | 158 994.7067 |
| | 360 424.8961 |
| | 424 607.6030 |
| | 513 714.9531 |
| | 711 708.3879 |
| | 843 575.5045 |
| | 948 007.3574 |
| | 842 992.7110 |
| | 925 783.4193 |
| | 843 940.1376 |
| | 1 202 218.9691 |
| | 1 025 812.1696 |
| | 644 325.4080 |
| | 563 577.3513 |
| | 512 987.7426 |
| | 560 102.2570 |
| | 517 955.1863 |
| | 456 041.2511 |
| | 505 847.2054 |
| | 431 916.0190 |
| | 590 633.0242 |
| | 391 679.1865 |
| | 324 294.3962 |
| | 322 873.8980 |
| | 263 667.7691 |
| | 276 992.2652 |
| | 217 320.1487 |
| | 291 993.3833 |
| | 221 444.6859 |
| | 709 006.0690 |
| | 551 695.2625 |
| | 1 208 823.8630 |
| | 1 560 504.7375 |
| | 1 755 414.4375 |
| | 2 080 520.6114 |
| | 1 763 431.1882 |
| | 3 312 691.5820 |
| | 3 387 277.8906 |
| | 3 038 318.2319 |
| | 3 724 983.6304 |
| | 3 791 874.9180 |
| | 3 795 276.2316 |
| | 3 775 191.5101 |
| | 3 569 675.1763 |
| | 3 581 732.5943 |
| | 3 521 074.6285 |
| | 3 725 314.7353 |
| | 3 245 382.2329 |
| | 3 053 342.2883 |
| | 2 828 978.2625 |
| | 3 165 029.8607 |
| | 3 269 802.7794 |
| | 3 609 481.5652 |
| | 3 329 311.8611 |
| | 3 273 260.2531 |
| | 2 995 145.3316 |
| | 2 536 519.2826 |
| | 2 779 615.7379 |
| | 2 767 288.9397 |
| | 2 829 648.7449 |
| | 2 902 133.2904 |
| | 3 019 268.5829 |
| | 3 010 084.7116 |
| | 2 821 023.2857 |
| | 2 942 134.3621 |
| | 2 857 295.7329 |
| | 3 004 327.5612 |
| | 3 061 160.8471 |
| | 2 901 267.2059 |
| | 2 946 634.3124 |
| | 3 114 794.9865 |
| | 2 670 780.7187 |
| | 2 314 986.9840 |
| | 144 643.9157 |
| | 132 753.3223 |
| | 104 640.9878 |
| | 127 623.0857 |
| | 141 979.0263 |
| | 144 455.5441 |
| | 154 867.2292 |
| | 160 232.6842 |
| | 169 217.3490 |
| | 172 154.4924 |
| | 166 528.9687 |
| | 156 172.2482 |
| | 163 805.6992 |
| | 160 544.1227 |
| | 164 757.6189 |
| | 175 847.3674 |
| | 149 837.1021 |
| | 153 825.8314 |
| | 120 142.1092 |
| | 109 883.5411 |
| | 109 044.1127 |
| | 111 865.7237 |
| | 112 013.1985 |
| | 162 833.7162 |
| | 201 135.1490 |
| | 188 050.8901 |
| | 235 083.4678 |
| | 240 171.7041 |
| | 239 655.6937 |
| | 237 696.7187 |
| | 268 674.1136 |
| | 262 256.9306 |
| | 267 295.7263 |
| | 271 954.2907 |