História das diárias XPF /LBP desde sábado, 20 março 2004.
O máximo foi atingido em
1 Franco CFP = 822.6058 Libra libanesa
o mínimo em
1 Franco CFP = 8.0167 Libra libanesa
história preço de LBP / XPF
Date | XPF/LBP |
| 804.2478 |
| 799.5626 |
| 797.1776 |
| 813.0887 |
| 805.9389 |
| 811.9239 |
| 818.2131 |
| 820.1555 |
| 815.4108 |
| 814.4379 |
| 135.7281 |
| 135.6669 |
| 135.4440 |
| 136.6012 |
| 137.1074 |
| 137.7158 |
| 137.7124 |
| 139.3951 |
| 139.0273 |
| 137.5675 |
| 135.6727 |
| 137.0999 |
| 138.0686 |
| 137.8474 |
| 134.8741 |
| 134.7191 |
| 133.6314 |
| 134.3847 |
| 133.3959 |
| 133.2082 |
| 132.0509 |
| 133.8300 |
| 134.7007 |
| 135.6208 |
| 136.0088 |
| 136.1848 |
| 138.5546 |
| 137.9244 |
| 138.3175 |
| 139.3650 |
| 141.5186 |
| 141.3200 |
| 139.1437 |
| 137.1635 |
| 138.1574 |
| 138.3451 |
| 136.3147 |
| 136.2535 |
| 134.6487 |
| 135.9057 |
| 137.1610 |
| 140.5365 |
| 138.3870 |
| 138.6552 |
| 138.2890 |
| 135.8127 |
| 135.6744 |
| 133.5526 |
| 134.4015 |
| 134.9931 |
| 138.4909 |
| 13.7775 |
| 13.8167 |
| 13.7244 |
| 13.6450 |
| 13.5293 |
| 13.5092 |
| 13.4961 |
| 13.3511 |
| 13.3488 |
| 13.1534 |
| 13.1648 |
| 13.1228 |
| 12.7462 |
| 12.5858 |
| 12.5494 |
| 12.5014 |
| 12.4170 |
| 12.5256 |
| 12.2015 |
| 12.7235 |
| 12.3720 |
| 12.6284 |
| 12.7546 |
| 12.6851 |
| 12.9580 |
| 13.0234 |
| 13.0684 |
| 12.9495 |
| 12.8579 |
| 12.7532 |
| 13.2186 |
| 13.4808 |
| 13.3337 |
| 13.3131 |
| 13.5824 |
| 13.6460 |
| 13.5078 |
| 13.6538 |
| 13.4208 |
| 13.3449 |
| 13.6511 |
| 14.0060 |
| 13.8798 |
| 13.7604 |
| 14.2186 |
| 14.3310 |
| 14.3840 |
| 14.5647 |
| 14.2383 |
| 14.3535 |
| 14.4572 |
| 14.3504 |
| 14.3091 |
| 14.3439 |
| 14.3299 |
| 14.4608 |
| 14.4806 |
| 14.3868 |
| 14.4450 |
| 14.5321 |
| 14.7543 |
| 14.8311 |
| 14.8226 |
| 14.8479 |
| 14.6398 |
| 14.7921 |
| 14.8777 |
| 15.0178 |
| 15.0618 |
| 15.0442 |
| 14.9485 |
| 14.9413 |
| 14.9247 |
| 14.8687 |
| 15.0468 |
| 15.0963 |
| 14.9513 |
| 15.1642 |
| 15.0351 |
| 15.1222 |
| 15.2438 |
| 15.4485 |
| 15.4844 |
| 15.4614 |
| 15.5660 |
| 15.4351 |
| 15.4126 |
| 15.3355 |
| 15.3904 |
| 15.2830 |
| 15.0355 |
| 14.9566 |
| 14.9625 |
| 15.2168 |
| 15.2482 |
| 15.0703 |
| 15.4658 |
| 15.4161 |
| 15.3820 |
| 15.3129 |
| 15.3447 |
| 15.4097 |
| 15.3069 |
| 15.4221 |
| 15.5346 |
| 15.5139 |
| 15.5528 |
| 15.4148 |
| 15.3586 |
| 15.1587 |
| 15.0570 |
| 15.0975 |
| 15.0153 |
| 14.7721 |
| 14.9823 |
| 14.9289 |
| 14.9723 |
| 14.9688 |
| 14.8135 |
| 14.9211 |
| 15.0809 |
| 14.9756 |
| 15.1113 |
| 14.9466 |
| 15.0553 |
| 14.8761 |
| 14.9227 |
| 14.9260 |
| 14.5217 |
| 14.3909 |
| 8.0167 |
| 14.2676 |
| 14.2883 |
| 14.3639 |
| 14.3253 |
| 14.1049 |
| 13.8153 |
| 13.8359 |
| 13.7085 |
| 13.8277 |
| 13.7318 |
| 13.7844 |
| 13.8647 |
| 13.7014 |
| 13.9792 |
| 13.6378 |
| 14.1833 |
| 14.2735 |
| 8.4737 |
| 13.7527 |
| 13.7448 |
| 13.8389 |
| 14.0159 |
| 13.9517 |
| 14.0676 |
| 14.1158 |
| 14.1765 |
| 14.1976 |
| 14.0557 |
| 14.1071 |
| 14.0754 |
| 14.0386 |
| 13.9682 |
| 14.0349 |
| 13.9858 |
| 14.0986 |
| 14.0631 |
| 14.1298 |
| 13.9761 |
| 13.8975 |
| 13.8386 |
| 13.9264 |
| 13.9172 |
| 13.9854 |
| 13.9230 |
| 14.1209 |
| 14.0366 |
| 14.2155 |
| 14.2263 |
| 14.0984 |
| 14.1866 |
| 14.2328 |
| 14.1577 |
| 14.3056 |
| 14.4093 |
| 14.2060 |
| 14.3345 |
| 14.2399 |
| 14.1779 |
| 14.1372 |
| 14.1888 |
| 14.1792 |
| 14.1634 |
| 14.2408 |
| 14.2781 |
| 14.2408 |
| 14.1814 |
| 14.2992 |
| 14.3525 |
| 14.2507 |
| 14.3175 |
| 14.3695 |
| 14.2977 |
| 14.2642 |
| 14.4847 |
| 14.4533 |
| 14.3747 |
| 14.5326 |
| 14.5101 |
| 14.5383 |
| 14.4103 |
| 14.3548 |
| 14.3459 |
| 14.4016 |
| 14.3431 |
| 14.4955 |
| 14.3263 |
| 14.4514 |
| 14.4181 |
| 14.5315 |
| 14.6884 |
| 14.5763 |
| 14.6827 |
| 14.9184 |
| 14.8000 |
| 14.7260 |
| 14.8111 |
| 14.8079 |
| 14.5642 |
| 14.4522 |
| 14.6361 |
| 14.8510 |
| 14.7199 |
| 14.8286 |
| 14.8961 |
| 14.8245 |
| 14.8116 |
| 14.7098 |
| 14.8800 |
| 14.8861 |
| 14.7046 |
| 15.0246 |
| 15.1090 |
| 15.0949 |
| 15.2960 |
| 15.4416 |
| 15.6647 |
| 15.5617 |
| 15.5865 |
| 15.8237 |
| 15.6458 |
| 15.6769 |
| 15.6524 |
| 15.6403 |
| 15.7422 |
| 15.6153 |
| 15.6376 |
| 15.6770 |
| 15.5501 |
| 15.5745 |
| 15.3224 |
| 15.1834 |
| 15.0116 |
| 15.0339 |
| 15.0292 |
| 15.0224 |
| 15.2038 |
| 14.8850 |
| 14.7077 |
| 14.6816 |
| 14.7383 |
| 14.9282 |
| 14.8916 |
| 14.8239 |
| 14.8034 |
| 14.9478 |
| 15.0985 |
| 15.1863 |
| 15.0210 |
| 15.0842 |
| 14.8671 |
| 14.8773 |
| 14.8887 |
| 14.9034 |
| 14.6739 |
| 14.4717 |
| 14.3619 |
| 14.3243 |
| 14.0814 |
| 14.1190 |
| 14.0657 |
| 14.2287 |
| 14.0565 |
| 14.1235 |
| 13.8756 |
| 13.7918 |
| 13.7976 |
| 13.7172 |
| 13.4541 |
| 13.4205 |
| 13.4666 |
| 13.7323 |
| 13.5655 |
| 13.4566 |
| 13.3669 |
| 13.3912 |
| 13.4214 |
| 13.3870 |
| 13.5907 |
| 13.5781 |
| 13.6083 |
| 13.3954 |
| 13.3786 |
| 13.2177 |
| 13.2152 |
| 13.1440 |
| 13.4432 |
| 13.6015 |
| 13.4247 |
| 13.4289 |
| 13.5680 |
| 13.9753 |
| 13.8739 |
| 13.7566 |
| 13.9158 |
| 14.0599 |
| 14.1580 |
| 14.2074 |
| 14.1161 |
| 14.1881 |
| 14.0893 |
| 14.1278 |
| 14.2946 |
| 14.1228 |
| 13.9962 |
| 14.1261 |
| 13.8806 |
| 14.0523 |
| 13.9790 |
| 14.0839 |
| 13.9039 |
| 14.2962 |
| 14.2756 |
| 14.2068 |
| 14.1107 |
| 14.1860 |
| 14.3286 |
| 14.4337 |
| 14.4195 |
| 14.2285 |
| 14.2474 |
| 14.3753 |
| 14.3838 |
| 14.1034 |
| 14.2719 |
| 14.0694 |
| 13.8497 |
| 13.8951 |
| 14.0500 |
| 14.2456 |
| 14.1431 |
| 13.7966 |
| 13.6671 |
| 13.7906 |
| 13.7657 |
| 13.7508 |
| 13.8235 |
| 13.7247 |
| 12.4694 |
| 13.7299 |
| 13.3778 |
| 13.4893 |
| 13.5739 |
| 13.6052 |
| 13.9215 |
| 13.9755 |
| 14.3216 |
| 14.3649 |
| 14.1485 |
| 14.2037 |
| 14.1445 |
| 14.2833 |
| 14.1018 |
| 14.1576 |
| 14.6704 |
| 13.9993 |
| 13.9176 |
| 13.8260 |
| 14.0031 |
| 13.6813 |
| 13.9060 |
| 13.9694 |
| 14.1640 |
| 14.3283 |
| 14.2533 |
| 14.2699 |
| 13.8068 |
| 13.8724 |
| 14.2971 |
| 14.0881 |
| 14.0866 |
| 13.7118 |
| 13.5866 |
| 13.3533 |
| 13.8302 |
| 13.6865 |
| 13.8046 |
| 13.3370 |
| 13.6937 |
| 14.1331 |
| 14.2825 |
| 14.3351 |
| 14.3167 |
| 14.3478 |
| 14.2329 |
| 14.6875 |
| 15.0106 |
| 15.1286 |
| 15.4146 |
| 15.5048 |
| 15.7647 |
| 15.6142 |
| 15.8240 |
| 15.7757 |
| 15.7572 |
| 15.7296 |
| 15.8410 |
| 16.1078 |
| 16.2278 |
| 16.1661 |
| 16.0826 |
| 16.1080 |
| 16.3001 |
| 16.3852 |
| 16.3505 |
| 16.6639 |
| 16.7202 |
| 16.8910 |
| 16.9586 |
| 17.0038 |
| 17.0362 |
| 17.1340 |
| 17.2699 |
| 17.2462 |
| 17.3296 |
| 17.2059 |
| 17.1758 |
| 17.2130 |
| 17.2279 |
| 17.2981 |
| 17.3774 |
| 17.4452 |
| 17.5619 |
| 17.5327 |
| 17.4546 |
| 17.4770 |
| 17.3604 |
| 17.3415 |
| 17.4522 |
| 17.5500 |
| 17.5128 |
| 17.3171 |
| 17.2895 |
| 17.2875 |
| 17.2058 |
| 17.0596 |
| 17.2394 |
| 17.0742 |
| 17.2433 |
| 17.1879 |
| 17.4400 |
| 17.2457 |
| 17.3705 |
| 17.3181 |
| 17.0887 |
| 17.0753 |
| 17.0342 |
| 16.9597 |
| 17.0810 |
| 17.4342 |
| 17.3186 |
| 17.1780 |
| 17.2046 |
| 17.1266 |
| 17.0967 |
| 16.8977 |
| 16.7608 |
| 16.7269 |
| 16.9290 |
| 16.8911 |
| 16.8393 |
| 16.7781 |
| 16.7959 |
| 16.6927 |
| 16.5148 |
| 16.3069 |
| 16.5372 |
| 16.6520 |
| 16.9018 |
| 16.7964 |
| 16.4623 |
| 16.3065 |
| 16.2617 |
| 16.3581 |
| 16.5090 |
| 16.5234 |
| 16.4608 |
| 16.4410 |
| 16.4093 |
| 16.1969 |
| 16.3187 |
| 16.3235 |
| 16.3966 |
| 16.3995 |
| 16.5682 |
| 16.8350 |
| 16.8852 |
| 17.0927 |
| 16.9295 |
| 16.8101 |
| 16.8660 |
| 16.5433 |
| 16.6275 |
| 16.6468 |
| 16.5824 |
| 16.3281 |
| 16.4663 |
| 16.3308 |
| 16.1445 |
| 16.0379 |
| 16.1610 |
| 16.2415 |
| 16.4560 |
| 16.3347 |
| 16.3186 |
| 16.2641 |
| 16.2762 |
| 16.5435 |
| 16.1334 |
| 15.8720 |
| 15.7950 |
| 15.5555 |
| 15.5574 |
| 15.6230 |
| 15.4586 |
| 15.2809 |
| 15.4120 |
| 15.5261 |
| 15.8958 |
| 15.7595 |
| 15.8736 |
| 15.7669 |
| 15.7519 |
| 15.8416 |
| 16.1336 |
| 16.2036 |
| 16.4719 |
| 16.6952 |
| 16.5834 |
| 16.5302 |
| 16.5326 |
| 16.8276 |
| 16.8346 |
| 16.6830 |
| 16.5865 |
| 16.6804 |
| 16.8974 |
| 16.7233 |
| 16.6619 |
| 16.5508 |
| 16.5652 |
| 16.4451 |
| 15.9939 |
| 16.1005 |
| 16.3218 |
| 16.4843 |
| 16.4276 |
| 16.6547 |
| 16.9464 |
| 16.8118 |
| 17.0372 |
| 17.2020 |
| 17.3566 |
| 17.5572 |
| 17.5723 |
| 17.3581 |
| 17.1785 |
| 16.7347 |
| 17.0564 |
| 17.2531 |
| 17.2055 |
| 17.8411 |
| 18.3044 |
| 18.1427 |
| 18.1582 |
| 18.0022 |
| 18.0561 |
| 18.1851 |
| 17.8097 |
| 17.8052 |
| 18.4220 |
| 18.0904 |
| 18.1058 |
| 18.1903 |
| 18.4684 |
| 18.0648 |
| 17.7594 |
| 17.9424 |
| 18.1445 |
| 18.6736 |
| 18.3579 |
| 17.9229 |
| 18.2175 |
| 17.8849 |
| 17.7311 |
| 17.8763 |
| 17.6390 |
| 17.5985 |
| 17.4173 |
| 17.2555 |
| 16.9652 |
| 17.0805 |
| 17.2370 |
| 17.2000 |
| 16.7663 |
| 16.3250 |
| 16.8210 |
| 16.5559 |
| 16.5622 |
| 16.8662 |
| 16.7244 |
| 16.4978 |
| 17.1271 |
| 17.1184 |
| 17.5065 |
| 17.4953 |
| 17.6439 |
| 17.6998 |
| 17.4901 |
| 17.2717 |
| 16.9920 |
| 16.4882 |
| 16.2020 |
| 16.2469 |
| 16.0305 |
| 15.9918 |
| 16.1829 |
| 16.6633 |
| 16.5550 |
| 16.3749 |
| 16.3093 |
| 15.8374 |
| 15.8175 |
| 15.5181 |
| 15.5381 |
| 15.4463 |
| 15.0637 |
| 15.5379 |
| 15.5858 |
| 15.5822 |
| 16.1947 |
| 16.6506 |
| 16.8452 |
| 16.9928 |
| 17.1382 |
| 16.9721 |
| 16.9591 |
| 17.0361 |
| 17.2136 |
| 17.1261 |
| 17.0974 |
| 17.1571 |
| 17.1049 |
| 17.2514 |
| 17.5243 |
| 17.8509 |
| 18.1438 |
| 18.3292 |
| 18.1360 |
| 18.1588 |
| 18.0632 |
| 18.4810 |
| 18.6913 |
| 18.9274 |
| 18.8457 |
| 18.8901 |
| 18.9138 |
| 18.6403 |
| 18.8589 |
| 18.7993 |
| 18.5992 |
| 18.4370 |
| 18.4349 |
| 18.4734 |
| 18.3768 |
| 18.0326 |
| 18.0437 |
| 18.0077 |
| 17.7314 |
| 17.7982 |
| 18.1185 |
| 17.9130 |
| 17.8991 |
| 17.6359 |
| 17.5937 |
| 17.7024 |
| 17.4725 |
| 17.3633 |
| 17.4730 |
| 17.8521 |
| 17.6539 |
| 17.0492 |
| 17.1604 |
| 16.8018 |
| 16.4768 |
| 16.2598 |
| 16.8131 |
| 16.8749 |
| 16.5752 |
| 17.0998 |
| 16.3469 |
| 15.8769 |
| 15.8366 |
| 16.0532 |
| 16.1410 |
| 16.3869 |
| 16.1531 |
| 16.5897 |
| 16.6035 |
| 16.8237 |
| 17.1048 |
| 17.7737 |
| 17.5609 |
| 17.1591 |
| 16.2790 |
| 15.8978 |
| 16.2374 |
| 15.9717 |
| 16.0802 |
| 15.9787 |
| 15.7100 |
| 16.8015 |
| 17.0724 |
| 16.9969 |
| 18.1352 |
| 18.5772 |
| 17.8354 |
| 17.7889 |
| 18.4661 |
| 18.6374 |
| 18.5207 |
| 18.9083 |
| 19.6545 |
| 19.8709 |
| 20.0697 |
| 20.0572 |
| 19.7947 |
| 19.8650 |
| 19.5743 |
| 19.5567 |
| 19.8176 |
| 19.6568 |
| 19.9003 |
| 19.6195 |
| 19.6154 |
| 19.6144 |
| 19.8213 |
| 20.0963 |
| 20.0525 |
| 20.9226 |
| 21.0357 |
| 20.5271 |
| 20.9785 |
| 20.4332 |
| 19.2179 |
| 18.7785 |
| 18.5320 |
| 18.3346 |
| 18.7217 |
| 18.6560 |
| 18.3035 |
| 18.7873 |
| 18.5612 |
| 18.5111 |
| 18.1910 |
| 18.1796 |
| 18.5771 |
| 18.5384 |
| 18.8062 |
| 18.5429 |
| 18.4114 |
| 18.3009 |
| 18.2281 |
| 17.9185 |
| 17.9373 |
| 17.8676 |
| 17.9719 |
| 17.7933 |
| 17.5089 |
| 17.3600 |
| 17.2185 |
| 17.2371 |
| 17.0429 |
| 17.2046 |
| 17.4228 |
| 17.2745 |
| 17.4361 |
| 17.4052 |
| 17.2023 |
| 17.1977 |
| 16.9945 |
| 16.9300 |
| 16.8645 |
| 17.0321 |
| 16.9869 |
| 17.0325 |
| 17.1248 |
| 17.2297 |
| 17.2768 |
| 17.1835 |
| 17.1564 |
| 16.9183 |
| 16.9245 |
| 16.8659 |
| 16.8381 |
| 16.6824 |
| 16.5971 |
| 16.6427 |
| 16.6537 |
| 16.4155 |
| 16.3687 |
| 16.3631 |
| 16.4087 |
| 16.3614 |
| 16.4879 |
| 16.6509 |
| 16.6298 |
| 16.5489 |
| 16.7295 |
| 16.8683 |
| 16.5976 |
| 16.2174 |
| 16.2292 |
| 16.1044 |
| 16.1086 |
| 15.9080 |
| 15.8807 |
| 15.9520 |
| 16.0677 |
| 16.1458 |
| 16.0561 |
| 15.9800 |
| 16.1676 |
| 16.1261 |
| 16.2693 |
| 16.0224 |
| 16.2039 |
| 16.0797 |
| 15.8911 |
| 15.7613 |
| 16.0720 |
| 16.1369 |
| 15.8445 |
| 15.8605 |
| 15.8803 |
| 16.2847 |
| 16.0683 |
| 16.1611 |
| 16.1414 |
| 16.0161 |
| 15.8513 |
| 15.6167 |
| 15.4117 |
| 15.2222 |
| 15.2845 |
| 15.1453 |
| 15.3420 |
| 15.0619 |
| 15.1448 |
| 14.9426 |
| 15.0287 |
| 15.0065 |
| 15.0918 |
| 15.2210 |
| 15.5046 |
| 15.2797 |
| 15.2263 |
| 15.2523 |
| 14.9300 |
| 15.1288 |
| 15.0675 |
| 14.8608 |
| 14.8808 |
| 14.8024 |
| 14.7337 |
| 14.8846 |
| 15.1027 |
| 15.0734 |
| 15.1482 |
| 15.2077 |
| 15.0233 |
| 15.1610 |
| 15.3099 |
| 15.4879 |
| 15.8129 |
| 15.4384 |
| 15.4163 |
| 15.5625 |
| 15.5849 |
| 15.3861 |
| 15.1997 |
| 15.2100 |
| 15.1911 |
| 15.0425 |
| 15.3587 |
| 15.3637 |
| 15.2540 |
| 15.5120 |
| 15.8264 |
| 15.8931 |
| 16.0264 |
| 16.2909 |
| 16.3250 |
| 16.4834 |
| 16.5237 |
| 16.4688 |
| 16.3048 |
| 16.3586 |
| 16.7097 |
| 16.9516 |
| 16.7531 |
| 16.8169 |
| 16.5818 |
| 16.4559 |
| 16.2272 |
| 16.5466 |
| 16.5723 |
| 16.6056 |
| 16.6279 |
| 17.1043 |
| 17.2670 |
| 16.9979 |
| 16.9028 |
| 17.0316 |
| 16.8592 |
| 16.5557 |
| 16.4347 |
| 16.4046 |
| 16.1947 |
| 16.2414 |
| 15.8725 |
| 15.7131 |
| 15.6078 |
| 15.5993 |
| 15.4321 |
| 15.5441 |
| 15.3204 |
| 15.2949 |
| 15.4665 |
| 15.6638 |
| 15.5699 |
| 15.2766 |
| 15.4148 |
| 15.7705 |
| 15.6221 |
| 15.6006 |
| 15.4725 |
| 15.4472 |
| 15.3043 |
| 15.5589 |
| 15.4767 |
| 15.2434 |
| 15.2484 |
| 15.1378 |
| 15.1565 |
| 15.3174 |
| 15.2702 |
| 15.3915 |
| 15.3551 |
| 15.4427 |
| 15.7284 |