ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /LBP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 898.2503 ปอนด์เลบานอน

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 8.0167 ปอนด์เลบานอน

ประวัติราคา LBP / XPF

Date XPF/LBP
856.7442
854.7414
858.6967
857.1045
857.7582
869.9678
864.7303
873.2612
873.3450
874.6439
884.0462
876.2277
880.7948
884.3227
883.0657
866.0627
863.3812
870.2863
863.2219
871.7947
877.1243
882.7641
889.4764
872.2053
870.1606
889.6189
872.9930
876.2528
879.1607
883.4093
882.5965
875.8841
873.6466
872.1215
864.1102
869.7416
867.5460
864.4119
874.8282
873.8897
868.5265
878.3813
876.7556
885.3702
882.4205
880.8450
878.5489
874.0405
876.6467
872.2975
869.0879
870.7807
877.2500
878.3478
881.4400
885.0015
870.5963
867.3030
857.9677
859.4928
855.1939
843.6631
831.3663
849.3782
856.5682
865.0907
851.0291
820.0491
812.1024
811.3985
820.0206
810.9300
786.6976
785.1431
786.8929
779.4506
768.1410
783.2543
782.3216
770.5217
779.6744
780.3758
781.6361
788.6820
793.1117
787.7325
784.6495
795.4874
800.3193
816.5295
811.6431
811.6457
818.8424
823.4070
835.7482
833.5928
835.5026
828.3570
830.6657
838.2328
831.9671
821.0103
821.6329
812.0772
817.4329
817.8678
812.9630
805.7110
805.6137
805.9749
809.5666
818.1728
815.1510
815.8340
810.2077
809.1501
804.2478
799.5626
797.1776
813.0887
805.9389
811.9239
818.2131
820.1555
815.4108
814.4379
135.7281
135.6669
135.4440
136.6012
137.1074
137.7158
137.7124
139.3951
139.0273
137.5675
135.6727
137.0999
138.0686
137.8474
134.8741
134.7191
133.6314
134.3847
133.3959
133.2082
132.0509
133.8300
134.7007
135.6208
136.0088
136.1848
138.5546
137.9244
138.3175
139.3650
141.5186
141.3200
139.1437
137.1635
138.1574
138.3451
136.3147
136.2535
134.6487
135.9057
137.1610
140.5365
138.3870
138.6552
138.2890
135.8127
135.6744
133.5526
134.4015
134.9931
138.4909
13.7775
13.8167
13.7244
13.6450
13.5293
13.5092
13.4961
13.3511
13.3488
13.1534
13.1648
13.1228
12.7462
12.5858
12.5494
12.5014
12.4170
12.5256
12.2015
12.7235
12.3720
12.6284
12.7546
12.6851
12.9580
13.0234
13.0684
12.9495
12.8579
12.7532
13.2186
13.4808
13.3337
13.3131
13.5824
13.6460
13.5078
13.6538
13.4208
13.3449
13.6511
14.0060
13.8798
13.7604
14.2186
14.3310
14.3840
14.5647
14.2383
14.3535
14.4572
14.3504
14.3091
14.3439
14.3299
14.4608
14.4806
14.3868
14.4450
14.5321
14.7543
14.8311
14.8226
14.8479
14.6398
14.7921
14.8777
15.0178
15.0618
15.0442
14.9485
14.9413
14.9247
14.8687
15.0468
15.0963
14.9513
15.1642
15.0351
15.1222
15.2438
15.4485
15.4844
15.4614
15.5660
15.4351
15.4126
15.3355
15.3904
15.2830
15.0355
14.9566
14.9625
15.2168
15.2482
15.0703
15.4658
15.4161
15.3820
15.3129
15.3447
15.4097
15.3069
15.4221
15.5346
15.5139
15.5528
15.4148
15.3586
15.1587
15.0570
15.0975
15.0153
14.7721
14.9823
14.9289
14.9723
14.9688
14.8135
14.9211
15.0809
14.9756
15.1113
14.9466
15.0553
14.8761
14.9227
14.9260
14.5217
14.3909
8.0167
14.2676
14.2883
14.3639
14.3253
14.1049
13.8153
13.8359
13.7085
13.8277
13.7318
13.7844
13.8647
13.7014
13.9792
13.6378
14.1833
14.2735
8.4737
13.7527
13.7448
13.8389
14.0159
13.9517
14.0676
14.1158
14.1765
14.1976
14.0557
14.1071
14.0754
14.0386
13.9682
14.0349
13.9858
14.0986
14.0631
14.1298
13.9761
13.8975
13.8386
13.9264
13.9172
13.9854
13.9230
14.1209
14.0366
14.2155
14.2263
14.0984
14.1866
14.2328
14.1577
14.3056
14.4093
14.2060
14.3345
14.2399
14.1779
14.1372
14.1888
14.1792
14.1634
14.2408
14.2781
14.2408
14.1814
14.2992
14.3525
14.2507
14.3175
14.3695
14.2977
14.2642
14.4847
14.4533
14.3747
14.5326
14.5101
14.5383
14.4103
14.3548
14.3459
14.4016
14.3431
14.4955
14.3263
14.4514
14.4181
14.5315
14.6884
14.5763
14.6827
14.9184
14.8000
14.7260
14.8111
14.8079
14.5642
14.4522
14.6361
14.8510
14.7199
14.8286
14.8961
14.8245
14.8116
14.7098
14.8800
14.8861
14.7046
15.0246
15.1090
15.0949
15.2960
15.4416
15.6647
15.5617
15.5865
15.8237
15.6458
15.6769
15.6524
15.6403
15.7422
15.6153
15.6376
15.6770
15.5501
15.5745
15.3224
15.1834
15.0116
15.0339
15.0292
15.0224
15.2038
14.8850
14.7077
14.6816
14.7383
14.9282
14.8916
14.8239
14.8034
14.9478
15.0985
15.1863
15.0210
15.0842
14.8671
14.8773
14.8887
14.9034
14.6739
14.4717
14.3619
14.3243
14.0814
14.1190
14.0657
14.2287
14.0565
14.1235
13.8756
13.7918
13.7976
13.7172
13.4541
13.4205
13.4666
13.7323
13.5655
13.4566
13.3669
13.3912
13.4214
13.3870
13.5907
13.5781
13.6083
13.3954
13.3786
13.2177
13.2152
13.1440
13.4432
13.6015
13.4247
13.4289
13.5680
13.9753
13.8739
13.7566
13.9158
14.0599
14.1580
14.2074
14.1161
14.1881
14.0893
14.1278
14.2946
14.1228
13.9962
14.1261
13.8806
14.0523
13.9790
14.0839
13.9039
14.2962
14.2756
14.2068
14.1107
14.1860
14.3286
14.4337
14.4195
14.2285
14.2474
14.3753
14.3838
14.1034
14.2719
14.0694
13.8497
13.8951
14.0500
14.2456
14.1431
13.7966
13.6671
13.7906
13.7657
13.7508
13.8235
13.7247
12.4694
13.7299
13.3778
13.4893
13.5739
13.6052
13.9215
13.9755
14.3216
14.3649
14.1485
14.2037
14.1445
14.2833
14.1018
14.1576
14.6704
13.9993
13.9176
13.8260
14.0031
13.6813
13.9060
13.9694
14.1640
14.3283
14.2533
14.2699
13.8068
13.8724
14.2971
14.0881
14.0866
13.7118
13.5866
13.3533
13.8302
13.6865
13.8046
13.3370
13.6937
14.1331
14.2825
14.3351
14.3167
14.3478
14.2329
14.6875
15.0106
15.1286
15.4146
15.5048
15.7647
15.6142
15.8240
15.7757
15.7572
15.7296
15.8410
16.1078
16.2278
16.1661
16.0826
16.1080
16.3001
16.3852
16.3505
16.6639
16.7202
16.8910
16.9586
17.0038
17.0362
17.1340
17.2699
17.2462
17.3296
17.2059
17.1758
17.2130
17.2279
17.2981
17.3774
17.4452
17.5619
17.5327
17.4546
17.4770
17.3604
17.3415
17.4522
17.5500
17.5128
17.3171
17.2895
17.2875
17.2058
17.0596
17.2394
17.0742
17.2433
17.1879
17.4400
17.2457
17.3705
17.3181
17.0887
17.0753
17.0342
16.9597
17.0810
17.4342
17.3186
17.1780
17.2046
17.1266
17.0967
16.8977
16.7608
16.7269
16.9290
16.8911
16.8393
16.7781
16.7959
16.6927
16.5148
16.3069
16.5372
16.6520
16.9018
16.7964
16.4623
16.3065
16.2617
16.3581
16.5090
16.5234
16.4608
16.4410
16.4093
16.1969
16.3187
16.3235
16.3966
16.3995
16.5682
16.8350
16.8852
17.0927
16.9295
16.8101
16.8660
16.5433
16.6275
16.6468
16.5824
16.3281
16.4663
16.3308
16.1445
16.0379
16.1610
16.2415
16.4560
16.3347
16.3186
16.2641
16.2762
16.5435
16.1334
15.8720
15.7950
15.5555
15.5574
15.6230
15.4586
15.2809
15.4120
15.5261
15.8958
15.7595
15.8736
15.7669
15.7519
15.8416
16.1336
16.2036
16.4719
16.6952
16.5834
16.5302
16.5326
16.8276
16.8346
16.6830
16.5865
16.6804
16.8974
16.7233
16.6619
16.5508
16.5652
16.4451
15.9939
16.1005
16.3218
16.4843
16.4276
16.6547
16.9464
16.8118
17.0372
17.2020
17.3566
17.5572
17.5723
17.3581
17.1785
16.7347
17.0564
17.2531
17.2055
17.8411
18.3044
18.1427
18.1582
18.0022
18.0561
18.1851
17.8097
17.8052
18.4220
18.0904
18.1058
18.1903
18.4684
18.0648
17.7594
17.9424
18.1445
18.6736
18.3579
17.9229
18.2175
17.8849
17.7311
17.8763
17.6390
17.5985
17.4173
17.2555
16.9652
17.0805
17.2370
17.2000
16.7663
16.3250
16.8210
16.5559
16.5622
16.8662
16.7244
16.4978
17.1271
17.1184
17.5065
17.4953
17.6439
17.6998
17.4901
17.2717
16.9920
16.4882
16.2020
16.2469
16.0305
15.9918
16.1829
16.6633
16.5550
16.3749
16.3093
15.8374
15.8175
15.5181
15.5381
15.4463
15.0637
15.5379
15.5858
15.5822
16.1947
16.6506
16.8452
16.9928
17.1382
16.9721
16.9591
17.0361
17.2136
17.1261
17.0974
17.1571
17.1049
17.2514
17.5243
17.8509
18.1438
18.3292
18.1360
18.1588
18.0632
18.4810
18.6913
18.9274
18.8457
18.8901
18.9138
18.6403
18.8589
18.7993
18.5992
18.4370
18.4349
18.4734
18.3768
18.0326
18.0437
18.0077
17.7314
17.7982
18.1185
17.9130
17.8991
17.6359
17.5937
17.7024
17.4725
17.3633
17.4730
17.8521
17.6539
17.0492
17.1604
16.8018
16.4768
16.2598
16.8131
16.8749
16.5752
17.0998
16.3469
15.8769
15.8366
16.0532
16.1410
16.3869
16.1531
16.5897
16.6035
16.8237
17.1048
17.7737
17.5609
17.1591
16.2790
15.8978
16.2374
15.9717
16.0802
15.9787
15.7100
16.8015
17.0724
16.9969
18.1352
18.5772
17.8354
17.7889
18.4661
18.6374
18.5207
18.9083
19.6545
19.8709
20.0697
20.0572
19.7947
19.8650
19.5743
19.5567
19.8176
19.6568
19.9003
19.6195
19.6154
19.6144
19.8213
20.0963
20.0525
20.9226
21.0357
20.5271
20.9785
20.4332
19.2179
18.7785
18.5320
18.3346
18.7217
18.6560
18.3035
18.7873
18.5612
18.5111
18.1910
18.1796
18.5771
18.5384
18.8062
18.5429
18.4114
18.3009
18.2281
17.9185
17.9373
17.8676
17.9719
17.7933
17.5089
17.3600
17.2185
17.2371
17.0429
17.2046
17.4228
17.2745
17.4361
17.4052
17.2023
17.1977
16.9945
16.9300
16.8645
17.0321
16.9869
17.0325
17.1248
17.2297
17.2768
17.1835
17.1564
16.9183
16.9245
16.8659
16.8381
16.6824
16.5971
16.6427
16.6537
16.4155
16.3687
16.3631
16.4087
16.3614
16.4879
16.6509
16.6298
16.5489
16.7295
16.8683
16.5976
16.2174
16.2292
16.1044
16.1086
15.9080
15.8807
15.9520
16.0677
16.1458
16.0561
15.9800
16.1676
16.1261
16.2693
16.0224
16.2039
16.0797
15.8911
15.7613
16.0720
16.1369
15.8445
15.8605
15.8803