Histórico Franco CFP / Metical antigo de Moçambique

História das diárias XPF /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco CFP = 766.67533 Metical antigo de Moçambique

o mínimo em

1 Franco CFP = 0.14972 Metical antigo de Moçambique

história preço de MZM / XPF

Date XPF/MZM
0.15197
0.15289
0.15195
0.15144
0.15120
591.28398
591.83622
591.89488
592.14712
592.29461
593.79462
597.79104
596.32119
598.98016
597.55221
600.03603
602.43941
600.79945
602.76623
603.00841
601.01733
597.43824
595.58207
599.47960
594.92760
597.51366
601.06174
603.85898
606.06040
607.91070
603.26819
603.28830
599.85419
602.57014
600.80113
604.80005
605.01793
604.72882
601.99025
602.10757
599.42346
600.29414
599.82821
597.78685
600.81872
600.99973
598.89217
601.98773
602.73355
604.21429
603.38886
602.30869
599.80977
601.30895
600.60252
599.05641
597.66199
598.87708
598.88798
601.33074
601.87041
600.69470
594.62173
596.23152
590.30520
590.85409
585.89146
586.03225
582.78836
589.01803
590.49542
590.58425
591.35102
579.11876
573.17484
573.55445
575.92180
573.72624
562.17528
561.30041
563.08534
557.77746
557.50595
565.58593
558.70177
555.77129
558.48306
561.16633
561.24426
563.97446
565.15436
562.83394
564.04653
566.10214
567.88959
575.30336
572.88322
573.35417
575.59749
577.29109
581.28163
579.74307
579.65340
578.37210
579.79251
582.36517
579.62575
576.79499
576.86538
576.86957
576.79415
576.85617
576.78242
576.79751
576.83103
576.88717
576.83941
576.78242
576.84443
577.07824
575.62012
573.76144
572.79523
569.61921
570.08346
574.92374
575.26229
575.60671
575.95197
575.99638
574.99162
575.28324
572.38964
572.46170
571.24661
574.83491
575.97124
576.68940
576.96092
578.38551
578.42825
575.23464
570.64828
574.26843
578.29501
578.00925
570.98012
572.43992
569.33932
568.48540
566.32420
566.86723
565.69906
569.11222
569.33681
571.16281
574.14692
573.89300
577.00449
577.09919
577.96735
578.05367
581.07213
583.92217
576.86957
575.28827
576.18325
575.97292
568.76697
570.18486
571.89605
573.46479
580.12520
584.70151
581.88918
582.71713
581.89170
567.25103
564.12278
559.46770
562.16606
566.13314
570.83682
577.78299
576.22432
572.95193
566.79432
564.28117
562.52304
561.37247
559.52217
560.97023
554.73637
544.13736
546.53320
528.78775
525.06034
521.21476
516.02504
519.14407
517.34656
510.86716
530.22492
538.09791
529.19669
529.00647
530.23246
539.14792
539.91050
541.72812
541.63343
536.59370
536.28951
552.05477
561.34817
555.37576
553.07378
569.19351
569.22954
565.66721
552.00952
560.69537
557.51768
568.74853
582.00985
580.53749
575.28827
595.43375
600.03603
599.77039
604.34502
589.18982
598.36255
608.31127
599.51983
601.11538
599.25670
598.94747
597.09466
598.71786
598.15808
598.42875
604.01317
613.24708
612.96970
613.71803
614.75212
612.92277
616.01750
619.57648
617.56444
623.54691
625.16006
624.05558
619.22452
622.27232
621.24242
628.40479
620.41028
620.76476
624.60446
626.74723
623.75557
622.33349
626.71538
622.67456
617.98177
605.84755
593.36305
589.65240
575.60503
563.77501
553.67378
582.13639
649.94972
687.73087
712.96383
733.51155
748.32065
755.85090
755.20816
750.95029
755.91962
757.58891
755.05900
756.11906
764.20323
755.49559
755.52073
752.88020
747.85053
738.21104
733.06657
723.34328
724.12764
708.22663
716.26722
712.37304
710.91828
706.81795
698.10696
703.52713
707.96936
703.09138
709.52553
701.36510
703.61345
693.03875
690.11581
689.82419
669.93179
661.40432
657.39031
656.50370
650.11732
650.52542
651.00308
639.68340
623.61060
618.78708
611.54510
616.35689
608.97328
612.94791
604.35759
598.78742
615.53313
594.13150
609.31938
623.51255
602.94808
583.29534
577.76288
582.98864
586.57946
581.27158
576.76566
574.00865
574.00613
569.82117
569.47424
587.55154
585.58643
585.28056
584.15681
585.85794
580.71263
583.14869
575.81453
580.22827
570.22257
566.23454
562.45684
560.83280
566.66359
564.06831
567.90886
566.59823
560.43308
558.86770
568.02367
569.20859
575.34693
577.98076
576.65421
585.59649
584.99229
577.77461
584.01854
575.43241
575.72152
585.34928
596.96309
594.12396
598.12456
601.25197
603.36875
595.73962
596.61114
597.71059
593.27255
585.44481
588.19847
588.31914
586.68421
588.28227
592.20326
591.90745
591.18175
592.42952
588.54289
588.83954
589.31217
582.45483
588.08031
582.06768
581.46097
585.24704
568.99993
579.58385
578.45842
583.24004
586.91047
577.07907
590.54068
605.66403
591.76918
573.77904
587.41997
580.96403
565.12838
550.90923
554.75229
571.88767
566.63510
571.85751
578.94865
573.94328
575.66537
569.89994
579.71793
582.11963
579.66514
583.74703
597.55221
589.75044
596.46951
605.93051
624.29608
628.99139
632.44310
641.73399
635.50934
634.57832
628.77937
638.90323
628.87407
628.64529
610.34174
600.66286
592.97590
584.62525
582.90903
582.28807
582.90400
588.29736
600.06117
602.86176
603.68635
592.83260
604.14642
602.82908
602.63634
604.07435
615.30687
614.47642
614.68592
613.89736
608.77971
603.83300
603.10227
605.11765
598.15138
593.99155
579.88469
575.99070
574.70798
564.12495
561.81908
567.20879
563.83789
562.58147
570.58941
566.65605
592.92311
591.77924
598.56116
590.22140
591.03426
602.41427
619.14993
614.49150
608.79898
618.84155
616.37867
623.81758
625.10140
630.33972
626.92237
633.93474
629.72463
623.81675
633.05568
633.21490
635.07944
650.15252
661.03560
657.45986
681.98723
624.23491
633.80317
630.46542
627.41679
631.73248
635.95264
636.15292
636.72778
632.91238
634.35876
634.02775
632.79506
637.50042
633.88027
631.99812
632.44897
607.57467
609.93782
599.71005
592.09349
577.43941
558.63976
544.99799
530.39922
517.55690
525.97627
492.92478
488.25965
481.88499
490.27671
485.96269
483.21741
479.99112
476.45393
457.64338
460.05933
449.53742
452.64053
443.23400
438.28060
423.27791
410.56716
424.69664
425.38045
440.04374
441.93427
454.35340
465.16023
479.60815
446.63460
402.14360
402.68662