Historyczny frank CFP / metical Mozambik

Historia stawek dziennych XPF /MZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank CFP = 766.6753 metical Mozambik

minimum na

1 frank CFP = 398.6626 metical Mozambik

Cena Historia MZM / XPF

Date XPF/MZM
591.8362
591.8949
592.1471
592.2946
593.7946
597.7910
596.3212
598.9802
597.5522
600.0360
602.4394
600.7995
602.7662
603.0084
601.0173
597.4382
595.5821
599.4796
594.9276
597.5137
601.0617
603.8590
606.0604
607.9107
603.2682
603.2883
599.8542
602.5701
600.8011
604.8001
605.0179
604.7288
601.9902
602.1076
599.4235
600.2941
599.8282
597.7868
600.8187
600.9997
598.8922
601.9877
602.7336
604.2143
603.3889
602.3087
599.8098
601.3090
600.6025
599.0564
597.6620
598.8771
598.8880
601.3307
601.8704
600.6947
594.6217
596.2315
590.3052
590.8541
585.8915
586.0322
582.7884
589.0180
590.4954
590.5843
591.3510
579.1188
573.1748
573.5545
575.9218
573.7262
562.1753
561.3004
563.0853
557.7775
557.5059
565.5859
558.7018
555.7713
558.4831
561.1663
561.2443
563.9745
565.1544
562.8339
564.0465
566.1021
567.8896
575.3034
572.8832
573.3542
575.5975
577.2911
581.2816
579.7431
579.6534
578.3721
579.7925
582.3652
579.6258
576.7950
576.8654
576.8696
576.7942
576.8562
576.7824
576.7975
576.8310
576.8872
576.8394
576.7824
576.8444
577.0782
575.6201
573.7614
572.7952
569.6192
570.0835
574.9237
575.2623
575.6067
575.9520
575.9964
574.9916
575.2832
572.3896
572.4617
571.2466
574.8349
575.9712
576.6894
576.9609
578.3855
578.4283
575.2346
570.6483
574.2684
578.2950
578.0093
570.9801
572.4399
569.3393
568.4854
566.3242
566.8672
565.6991
569.1122
569.3368
571.1628
574.1469
573.8930
577.0045
577.0992
577.9674
578.0537
581.0721
583.9222
576.8696
575.2883
576.1833
575.9729
568.7670
570.1849
571.8961
573.4648
580.1252
584.7015
581.8892
582.7171
581.8917
567.2510
564.1228
559.4677
562.1661
566.1331
570.8368
577.7830
576.2243
572.9519
566.7943
564.2812
562.5230
561.3725
559.5222
560.9702
554.7364
544.1374
546.5332
528.7878
525.0603
521.2148
516.0250
519.1441
517.3466
510.8672
530.2249
538.0979
529.1967
529.0065
530.2325
539.1479
539.9105
541.7281
541.6334
536.5937
536.2895
552.0548
561.3482
555.3758
553.0738
569.1935
569.2295
565.6672
552.0095
560.6954
557.5177
568.7485
582.0099
580.5375
575.2883
595.4337
600.0360
599.7704
604.3450
589.1898
598.3626
608.3113
599.5198
601.1154
599.2567
598.9475
597.0947
598.7179
598.1581
598.4288
604.0132
613.2471
612.9697
613.7180
614.7521
612.9228
616.0175
619.5765
617.5644
623.5469
625.1601
624.0556
619.2245
622.2723
621.2424
628.4048
620.4103
620.7648
624.6045
626.7472
623.7556
622.3335
626.7154
622.6746
617.9818
605.8476
593.3631
589.6524
575.6050
563.7750
553.6738
582.1364
649.9497
687.7309
712.9638
733.5115
748.3207
755.8509
755.2082
750.9503
755.9196
757.5889
755.0590
756.1191
764.2032
755.4956
755.5207
752.8802
747.8505
738.2110
733.0666
723.3433
724.1276
708.2266
716.2672
712.3730
710.9183
706.8180
698.1070
703.5271
707.9694
703.0914
709.5255
701.3651
703.6134
693.0387
690.1158
689.8242
669.9318
661.4043
657.3903
656.5037
650.1173
650.5254
651.0031
639.6834
623.6106
618.7871
611.5451
616.3569
608.9733
612.9479
604.3576
598.7874
615.5331
594.1315
609.3194
623.5126
602.9481
583.2953
577.7629
582.9886
586.5795
581.2716
576.7657
574.0086
574.0061
569.8212
569.4742
587.5515
585.5864
585.2806
584.1568
585.8579
580.7126
583.1487
575.8145
580.2283
570.2226
566.2345
562.4568
560.8328
566.6636
564.0683
567.9089
566.5982
560.4331
558.8677
568.0237
569.2086
575.3469
577.9808
576.6542
585.5965
584.9923
577.7746
584.0185
575.4324
575.7215
585.3493
596.9631
594.1240
598.1246
601.2520
603.3688
595.7396
596.6111
597.7106
593.2726
585.4448
588.1985
588.3191
586.6842
588.2823
592.2033
591.9075
591.1817
592.4295
588.5429
588.8395
589.3122
582.4548
588.0803
582.0677
581.4610
585.2470
568.9999
579.5839
578.4584
583.2400
586.9105
577.0791
590.5407
605.6640
591.7692
573.7790
587.4200
580.9640
565.1284
550.9092
554.7523
571.8877
566.6351
571.8575
578.9486
573.9433
575.6654
569.8999
579.7179
582.1196
579.6651
583.7470
597.5522
589.7504
596.4695
605.9305
624.2961
628.9914
632.4431
641.7340
635.5093
634.5783
628.7794
638.9032
628.8741
628.6453
610.3417
600.6629
592.9759
584.6252
582.9090
582.2881
582.9040
588.2974
600.0612
602.8618
603.6864
592.8326
604.1464
602.8291
602.6363
604.0743
615.3069
614.4764
614.6859
613.8974
608.7797
603.8330
603.1023
605.1177
598.1514
593.9916
579.8847
575.9907
574.7080
564.1249
561.8191
567.2088
563.8379
562.5815
570.5894
566.6561
592.9231
591.7792
598.5612
590.2214
591.0343
602.4143
619.1499
614.4915
608.7990
618.8416
616.3787
623.8176
625.1014
630.3397
626.9224
633.9347
629.7246
623.8167
633.0557
633.2149
635.0794
650.1525
661.0356
657.4599
681.9872
624.2349
633.8032
630.4654
627.4168
631.7325
635.9526
636.1529
636.7278
632.9124
634.3588
634.0278
632.7951
637.5004
633.8803
631.9981
632.4490
607.5747
609.9378
599.7101
592.0935
577.4394
558.6398
544.9980
530.3992
517.5569
525.9763
492.9248
488.2596
481.8850
490.2767
485.9627
483.2174
479.9911
476.4539
457.6434
460.0593
449.5374
452.6405
443.2340
438.2806
423.2779
410.5672
424.6966
425.3805
440.0437
441.9343
454.3534
465.1602
479.6082
446.6346
402.1436
402.6866