História das diárias XPT /ANG desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 2 353.7107 Florim das Antilhas Holandesas
o mínimo em
1 Platina = 0.0017 Florim das Antilhas Holandesas
Date | XPT/ANG |
---|---|
1 628.8944 | |
1 655.3435 | |
1 688.7272 | |
1 618.4447 | |
1 585.2428 | |
1 621.4176 | |
1 604.8052 | |
1 619.6868 | |
1 676.0013 | |
1 609.5308 | |
1 642.5446 | |
1 710.6443 | |
1 797.6910 | |
1 768.0481 | |
1 713.4401 | |
1 647.1102 | |
1 658.3534 | |
1 664.6753 | |
1 659.7394 | |
1 559.1483 | |
1 637.0438 | |
1 683.3693 | |
1 613.6451 | |
1 605.3102 | |
1 596.9899 | |
1 581.5779 | |
1 647.0080 | |
1 690.8644 | |
1 618.5021 | |
1 726.2287 | |
1 750.0740 | |
1 641.6384 | |
1 624.6087 | |
1 657.7497 | |
1 723.2959 | |
1 733.3246 | |
1 767.8398 | |
1 676.1127 | |
1 645.6906 | |
1 671.0276 | |
1 762.2377 | |
1 795.0334 | |
1 857.4637 | |
1 857.0260 | |
1 934.0887 | |
1 923.2445 | |
1 948.3411 | |
1 940.1880 | |
1 955.4219 | |
1 893.8562 | |
1 810.2667 | |
1 761.8751 | |
1 699.2207 | |
1 672.8227 | |
1 724.8317 | |
1 762.6964 | |
1 831.2585 | |
1 888.3998 | |
1 920.8007 | |
1 959.0642 | |
1 934.8401 | |
1 856.2532 | |
1 777.4949 | |
1 804.9733 | |
1 804.4003 | |
1 788.6835 | |
1 776.9175 | |
1 836.7009 | |
1 772.5242 | |
1 676.1437 | |
1 669.1212 | |
1 657.9427 | |
1 624.8375 | |
1 633.2203 | |
1 539.7800 | |
1 660.5414 | |
1 639.4857 | |
1 535.4357 | |
1 715.9683 | |
1 587.6709 | |
1 684.7333 | |
1 705.4219 | |
1 645.1016 | |
1 591.2232 | |
1 560.1949 | |
1 576.2105 | |
1 598.3625 | |
1 640.5770 | |
1 684.8688 | |
1 688.6543 | |
1 862.5453 | |
1 730.3049 | |
1 723.0941 | |
1 709.2810 | |
1 725.9454 | |
1 692.7399 | |
1 668.3170 | |
1 876.3016 | |
1 862.7395 | |
2 036.3692 | |
1 887.8547 | |
1 958.8820 | |
1 861.5459 | |
1 848.7419 | |
1 840.1899 | |
1 856.6543 | |
1 761.1107 | |
1 716.2793 | |
1 731.1505 | |
1 754.8759 | |
1 689.6767 | |
1 682.6797 | |
1 699.1559 | |
1 717.7455 | |
1 835.4649 | |
1 960.5262 | |
1 865.9044 | |
1 915.8249 | |
1 911.2293 | |
1 863.8233 | |
1 813.1163 | |
1 737.4196 | |
1 764.6911 | |
1 647.5146 | |
1 731.1291 | |
1 838.7297 | |
1 812.2817 | |
1 837.2837 | |
1 849.1843 | |
1 762.1254 | |
1 901.7096 | |
1 923.3031 | |
1 929.7927 | |
2 012.7448 | |
1 987.1053 | |
1 970.1219 | |
1 900.7672 | |
2 096.1600 | |
2 111.6194 | |
2 141.9069 | |
2 113.6719 | |
2 232.6703 | |
2 248.4053 | |
2 214.0956 | |
2 243.0566 | |
2 179.6017 | |
2 103.0478 | |
2 177.6388 | |
2 116.2719 | |
2 132.4957 | |
2 178.0835 | |
2 053.3776 | |
2 141.9715 | |
2 292.7593 | |
2 353.7107 | |
2 084.9509 | |
2 026.7123 | |
1 974.6902 | |
1 961.0636 | |
1 890.0140 | |
1 933.3791 | |
1 867.9808 | |
1 817.0455 | |
1 812.1511 | |
1 852.2244 | |
1 743.3075 | |
1 675.3697 | |
1 662.5977 | |
1 569.9302 | |
1 548.0363 | |
1 572.2233 | |
1 542.3959 | |
1 578.2345 | |
1 618.6975 | |
1 592.0865 | |
1 597.7657 | |
1 725.9839 | |
1 642.2600 | |
1 671.5413 | |
1 654.5683 | |
1 711.5385 | |
1 778.7921 | |
1 659.1369 | |
1 733.4028 | |
1 523.9190 | |
1 492.3889 | |
1 479.9315 | |
1 470.4354 | |
1 486.9987 | |
1 492.1697 | |
1 509.8048 | |
1 526.0527 | |
1 521.5340 | |
1 467.4200 | |
1 366.6397 | |
1 380.5492 | |
1 368.6775 | |
1 390.4416 | |
1 335.3959 | |
1 338.8722 | |
1 303.9024 | |
1 170.8951 | |
1 192.1052 | |
1 561.5671 | |
1 555.4090 | |
1 728.9027 | |
1 735.5749 | |
1 599.2953 | |
1 593.7987 | |
1 628.8583 | |
1 712.9008 | |
1 579.1414 | |
1 624.0232 | |
1 614.3097 | |
1 583.5011 | |
1 583.0005 | |
1 535.2921 | |
1 545.7820 | |
1 537.3880 | |
1 543.9189 | |
1 516.6398 | |
1 622.8626 | |
1 610.4679 | |
1 558.2558 | |
1 570.2697 | |
1 540.2164 | |
1 607.6086 | |
1 692.6383 | |
1 642.9465 | |
1 662.9809 | |
1 658.9949 | |
1 529.0746 | |
1 520.8234 | |
1 533.1511 | |
1 529.1688 | |
1 571.6170 | |
1 512.1841 | |
1 497.9934 | |
1 525.2533 | |
1 565.3628 | |
1 532.3183 | |
1 488.3936 | |
1 516.0426 | |
1 546.4974 | |
1 520.3161 | |
1 529.0050 | |
1 606.9232 | |
1 649.5283 | |
1 682.5112 | |
1 680.8904 | |
1 654.2340 | |
1 684.1570 | |
1 567.1877 | |
1 577.4697 | |
1 523.0853 | |
1 494.8644 | |
1 517.7946 | |
1 543.4192 | |
1 457.5969 | |
1 413.1175 | |
1 473.6581 | |
1 448.1544 | |
1 423.2694 | |
1 427.0508 | |
1 459.9053 | |
1 414.3696 | |
1 406.4594 | |
1 410.3429 | |
1 391.8567 | |
1 430.9402 | |
1 497.0043 | |
1 514.6978 | |
1 495.7195 | |
1 536.6875 | |
1 477.6685 | |
1 457.8461 | |
1 499.5771 | |
1 460.2394 | |
1 462.2857 | |
1 528.4807 | |
1 465.7125 | |
1 452.7886 | |
1 454.8201 | |
1 483.6853 | |
1 468.2652 | |
1 478.8027 | |
1 518.2200 | |
1 537.8844 | |
1 535.8274 | |
1 523.2613 | |
1 562.1659 | |
1 488.1300 | |
1 570.5072 | |
1 596.9083 | |
1 621.6857 | |
1 620.7473 | |
1 622.1490 | |
1 615.0742 | |
1 634.4590 | |
1 636.9988 | |
1 617.2882 | |
1 642.5369 | |
1 661.4920 | |
1 659.4365 | |
1 669.5604 | |
1 699.1540 | |
1 697.8154 | |
1 722.7355 | |
1 716.3077 | |
1 784.9726 | |
1 796.3862 | |
1 735.1171 | |
1 769.6093 | |
1 799.5698 | |
1 785.3378 | |
1 779.1846 | |
1 735.3984 | |
1 664.0398 | |
1 633.9902 | |
1 629.6425 | |
1 589.6125 | |
1 654.6961 | |
1 697.1663 | |
1 658.7144 | |
1 662.4940 | |
1 665.2207 | |
1 639.3902 | |
1 653.8231 | |
1 664.9671 | |
1 636.6666 | |
1 633.3642 | |
1 677.3119 | |
1 714.4295 | |
1 770.0157 | |
1 794.8905 | |
1 759.2892 | |
1 747.7564 | |
1 726.6275 | |
1 721.6308 | |
1 653.9185 | |
1 655.5282 | |
1 640.6871 | |
1 604.6158 | |
1 613.6023 | |
1 633.2647 | |
1 649.2518 | |
1 677.8468 | |
1 694.0233 | |
1 703.0169 | |
1 687.7669 | |
1 638.1140 | |
1 624.9948 | |
1 679.8802 | |
1 747.4935 | |
1 737.4063 | |
1 711.7727 | |
1 696.6942 | |
1 727.9784 | |
1 718.5184 | |
1 694.3628 | |
1 814.3570 | |
1 782.5647 | |
1 788.7455 | |
1 806.6187 | |
1 807.2753 | |
1 771.4909 | |
1 737.2974 | |
1 744.0003 | |
1 715.4460 | |
1 588.1042 | |
1 581.9499 | |
1 635.2051 | |
1 643.4402 | |
1 631.7745 | |
1 613.6535 | |
1 631.3673 | |
1 645.3431 | |
1 730.0432 | |
1 732.0014 | |
1 635.8911 | |
1 643.0595 | |
1 703.4229 | |
1 798.3449 | |
1 845.2723 | |
1 789.5679 | |
1 852.2172 | |
1 863.0013 | |
1 892.7824 | |
1 978.1976 | |
1 987.7031 | |
1 976.4907 | |
1 989.9136 | |
1 923.8483 | |
1 973.6140 | |
121.7933 | |
117.9858 | |
109.0697 | |
111.0567 | |
108.6508 | |
110.4746 | |
113.6702 | |
116.7936 | |
119.0677 | |
118.8545 | |
114.6374 | |
110.1939 | |
107.2783 | |
108.6288 | |
106.8985 | |
108.2155 | |
108.5215 | |
106.6001 | |
102.5088 | |
105.3386 | |
106.7518 | |
100.6028 | |
96.6336 | |
92.4609 | |
93.1080 | |
97.7846 | |
97.8720 | |
97.6189 | |
94.9491 | |
94.3471 | |
95.3867 | |
93.4183 | |
95.9660 | |
96.9635 | |
1 635.1024 | |
1 750.2466 | |
1 781.6315 | |
1 812.3055 | |
1 779.8428 | |
1 629.0970 | |
1 656.2559 | |
1 741.7285 | |
1 710.0771 | |
1 774.5577 | |
1 806.8081 | |
1 772.7976 | |
1 786.9343 | |
1 769.2964 | |
1 728.2670 | |
1 771.0393 | |
1 763.7872 | |
1 847.3381 | |
1 897.4369 | |
1 924.6474 |