Storia delle tariffe giornaliere XPT /ANG dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 4 895.1343 fiorino delle Antille olandesi
il minimo sul
1 platino = 0.0017 fiorino delle Antille olandesi
Storico dei prezzi di ANG / XPT
| Date | XPT/ANG |
| | 2 906.0804 |
| | 2 850.1292 |
| | 2 868.0815 |
| | 2 922.3547 |
| | 2 833.0827 |
| | 2 999.9296 |
| | 3 173.7541 |
| | 3 141.3405 |
| | 3 450.5347 |
| | 3 526.3314 |
| | 3 540.2144 |
| | 3 816.3784 |
| | 3 492.5387 |
| | 3 575.5727 |
| | 3 714.8437 |
| | 3 677.2238 |
| | 3 566.4491 |
| | 3 398.8435 |
| | 3 347.2303 |
| | 3 937.4357 |
| | 4 225.7714 |
| | 4 225.7831 |
| | 3 620.4043 |
| | 3 620.3963 |
| | 3 670.6547 |
| | 3 756.1692 |
| | 4 652.2582 |
| | 4 191.3472 |
| | 4 126.3218 |
| | 4 002.3209 |
| | 3 751.2839 |
| | 3 851.3732 |
| | 3 228.7064 |
| | 2 958.6690 |
| | 2 971.1569 |
| | 2 765.9335 |
| | 2 736.2510 |
| | 2 826.8646 |
| | 2 788.8113 |
| | 2 796.7006 |
| | 2 906.0791 |
| | 3 007.9938 |
| | 2 916.6371 |
| | 2 884.5924 |
| | 2 547.2826 |
| | 2 521.2691 |
| | 2 482.2163 |
| | 2 548.8104 |
| | 2 385.2308 |
| | 2 381.9066 |
| | 2 392.8897 |
| | 2 394.7408 |
| | 2 534.8673 |
| | 2 655.2781 |
| | 2 516.0255 |
| | 2 445.3283 |
| | 2 430.7447 |
| | 2 309.8276 |
| | 2 194.9232 |
| | 2 184.0682 |
| | 1 889.9911 |
| | 1 923.8253 |
| | 1 784.3153 |
| | 1 726.5899 |
| | 1 704.0799 |
| | 1 753.3121 |
| | 1 708.0205 |
| | 1 681.4404 |
| | 1 608.6126 |
| | 1 804.3697 |
| | 1 733.8987 |
| | 1 839.0310 |
| | 1 721.2491 |
| | 1 731.9072 |
| | 1 740.4983 |
| | 1 797.1529 |
| | 1 848.0964 |
| | 1 773.2548 |
| | 1 713.8640 |
| | 1 717.5447 |
| | 1 730.8124 |
| | 1 679.5126 |
| | 1 624.0760 |
| | 1 693.9930 |
| | 1 689.0922 |
| | 1 704.9022 |
| | 1 700.8847 |
| | 1 691.2530 |
| | 1 731.8658 |
| | 1 735.2731 |
| | 1 768.6737 |
| | 1 860.8169 |
| | 1 809.1874 |
| | 1 790.1348 |
| | 1 749.6084 |
| | 1 764.1877 |
| | 1 725.0907 |
| | 1 773.0980 |
| | 1 697.2582 |
| | 1 663.3229 |
| | 1 729.8833 |
| | 1 722.0293 |
| | 1 692.0053 |
| | 1 640.7972 |
| | 1 708.4071 |
| | 1 704.7509 |
| | 1 793.8377 |
| | 1 809.9034 |
| | 1 760.3682 |
| | 1 795.5202 |
| | 1 748.7372 |
| | 1 746.5223 |
| | 1 835.6039 |
| | 1 904.4636 |
| | 1 893.2544 |
| | 1 804.1903 |
| | 1 724.1410 |
| | 1 710.2347 |
| | 1 660.4577 |
| | 1 751.5672 |
| | 1 735.8922 |
| | 1 621.9967 |
| | 1 628.8944 |
| | 1 655.3435 |
| | 1 688.7272 |
| | 1 618.4447 |
| | 1 585.2428 |
| | 1 621.4176 |
| | 1 604.8052 |
| | 1 619.6868 |
| | 1 676.0013 |
| | 1 609.5308 |
| | 1 642.5446 |
| | 1 710.6443 |
| | 1 797.6910 |
| | 1 768.0481 |
| | 1 713.4401 |
| | 1 647.1102 |
| | 1 658.3534 |
| | 1 664.6753 |
| | 1 659.7394 |
| | 1 559.1483 |
| | 1 637.0438 |
| | 1 683.3693 |
| | 1 613.6451 |
| | 1 605.3102 |
| | 1 596.9899 |
| | 1 581.5779 |
| | 1 647.0080 |
| | 1 690.8644 |
| | 1 618.5021 |
| | 1 726.2287 |
| | 1 750.0740 |
| | 1 641.6384 |
| | 1 624.6087 |
| | 1 657.7497 |
| | 1 723.2959 |
| | 1 733.3246 |
| | 1 767.8398 |
| | 1 676.1127 |
| | 1 645.6906 |
| | 1 671.0276 |
| | 1 762.2377 |
| | 1 795.0334 |
| | 1 857.4637 |
| | 1 857.0260 |
| | 1 934.0887 |
| | 1 923.2445 |
| | 1 948.3411 |
| | 1 940.1880 |
| | 1 955.4219 |
| | 1 893.8562 |
| | 1 810.2667 |
| | 1 761.8751 |
| | 1 699.2207 |
| | 1 672.8227 |
| | 1 724.8317 |
| | 1 762.6964 |
| | 1 831.2585 |
| | 1 888.3998 |
| | 1 920.8007 |
| | 1 959.0642 |
| | 1 934.8401 |
| | 1 856.2532 |
| | 1 777.4949 |
| | 1 804.9733 |
| | 1 804.4003 |
| | 1 788.6835 |
| | 1 776.9175 |
| | 1 836.7009 |
| | 1 772.5242 |
| | 1 676.1437 |
| | 1 669.1212 |
| | 1 657.9427 |
| | 1 624.8375 |
| | 1 633.2203 |
| | 1 539.7800 |
| | 1 660.5414 |
| | 1 639.4857 |
| | 1 535.4357 |
| | 1 715.9683 |
| | 1 587.6709 |
| | 1 684.7333 |
| | 1 705.4219 |
| | 1 645.1016 |
| | 1 591.2232 |
| | 1 560.1949 |
| | 1 576.2105 |
| | 1 598.3625 |
| | 1 640.5770 |
| | 1 684.8688 |
| | 1 688.6543 |
| | 1 862.5453 |
| | 1 730.3049 |
| | 1 723.0941 |
| | 1 709.2810 |
| | 1 725.9454 |
| | 1 692.7399 |
| | 1 668.3170 |
| | 1 876.3016 |
| | 1 862.7395 |
| | 2 036.3692 |
| | 1 887.8547 |
| | 1 958.8820 |
| | 1 861.5459 |
| | 1 848.7419 |
| | 1 840.1899 |
| | 1 856.6543 |
| | 1 761.1107 |
| | 1 716.2793 |
| | 1 731.1505 |
| | 1 754.8759 |
| | 1 689.6767 |
| | 1 682.6797 |
| | 1 699.1559 |
| | 1 717.7455 |
| | 1 835.4649 |
| | 1 960.5262 |
| | 1 865.9044 |
| | 1 915.8249 |
| | 1 911.2293 |
| | 1 863.8233 |
| | 1 813.1163 |
| | 1 737.4196 |
| | 1 764.6911 |
| | 1 647.5146 |
| | 1 731.1291 |
| | 1 838.7297 |
| | 1 812.2817 |
| | 1 837.2837 |
| | 1 849.1843 |
| | 1 762.1254 |
| | 1 901.7096 |
| | 1 923.3031 |
| | 1 929.7927 |
| | 2 012.7448 |
| | 1 987.1053 |
| | 1 970.1219 |
| | 1 900.7672 |
| | 2 096.1600 |
| | 2 111.6194 |
| | 2 141.9069 |
| | 2 113.6719 |
| | 2 232.6703 |
| | 2 248.4053 |
| | 2 214.0956 |
| | 2 243.0566 |
| | 2 179.6017 |
| | 2 103.0478 |
| | 2 177.6388 |
| | 2 116.2719 |
| | 2 132.4957 |
| | 2 178.0835 |
| | 2 053.3776 |
| | 2 141.9715 |
| | 2 292.7593 |
| | 2 353.7107 |
| | 2 084.9509 |
| | 2 026.7123 |
| | 1 974.6902 |
| | 1 961.0636 |
| | 1 890.0140 |
| | 1 933.3791 |
| | 1 867.9808 |
| | 1 817.0455 |
| | 1 812.1511 |
| | 1 852.2244 |
| | 1 743.3075 |
| | 1 675.3697 |
| | 1 662.5977 |
| | 1 569.9302 |
| | 1 548.0363 |
| | 1 572.2233 |
| | 1 542.3959 |
| | 1 578.2345 |
| | 1 618.6975 |
| | 1 592.0865 |
| | 1 597.7657 |
| | 1 725.9839 |
| | 1 642.2600 |
| | 1 671.5413 |
| | 1 654.5683 |
| | 1 711.5385 |
| | 1 778.7921 |
| | 1 659.1369 |
| | 1 733.4028 |
| | 1 523.9190 |
| | 1 492.3889 |
| | 1 479.9315 |
| | 1 470.4354 |
| | 1 486.9987 |
| | 1 492.1697 |
| | 1 509.8048 |
| | 1 526.0527 |
| | 1 521.5340 |
| | 1 467.4200 |
| | 1 366.6397 |
| | 1 380.5492 |
| | 1 368.6775 |
| | 1 390.4416 |
| | 1 335.3959 |
| | 1 338.8722 |
| | 1 303.9024 |
| | 1 170.8951 |
| | 1 192.1052 |
| | 1 561.5671 |
| | 1 555.4090 |
| | 1 728.9027 |
| | 1 735.5749 |
| | 1 599.2953 |
| | 1 593.7987 |
| | 1 628.8583 |
| | 1 712.9008 |
| | 1 579.1414 |
| | 1 624.0232 |
| | 1 614.3097 |
| | 1 583.5011 |
| | 1 583.0005 |
| | 1 535.2921 |
| | 1 545.7820 |
| | 1 537.3880 |
| | 1 543.9189 |
| | 1 516.6398 |
| | 1 622.8626 |
| | 1 610.4679 |
| | 1 558.2558 |
| | 1 570.2697 |
| | 1 540.2164 |
| | 1 607.6086 |
| | 1 692.6383 |
| | 1 642.9465 |
| | 1 662.9809 |
| | 1 658.9949 |
| | 1 529.0746 |
| | 1 520.8234 |
| | 1 533.1511 |
| | 1 529.1688 |
| | 1 571.6170 |
| | 1 512.1841 |
| | 1 497.9934 |
| | 1 525.2533 |
| | 1 565.3628 |
| | 1 532.3183 |
| | 1 488.3936 |
| | 1 516.0426 |
| | 1 546.4974 |
| | 1 520.3161 |
| | 1 529.0050 |
| | 1 606.9232 |
| | 1 649.5283 |
| | 1 682.5112 |
| | 1 680.8904 |
| | 1 654.2340 |
| | 1 684.1570 |
| | 1 567.1877 |
| | 1 577.4697 |
| | 1 523.0853 |
| | 1 494.8644 |
| | 1 517.7946 |
| | 1 543.4192 |
| | 1 457.5969 |
| | 1 413.1175 |
| | 1 473.6581 |
| | 1 448.1544 |
| | 1 423.2694 |
| | 1 427.0508 |
| | 1 459.9053 |
| | 1 414.3696 |
| | 1 406.4594 |
| | 1 410.3429 |
| | 1 391.8567 |
| | 1 430.9402 |
| | 1 497.0043 |
| | 1 514.6978 |
| | 1 495.7195 |
| | 1 536.6875 |
| | 1 477.6685 |
| | 1 457.8461 |
| | 1 499.5771 |
| | 1 460.2394 |
| | 1 462.2857 |
| | 1 528.4807 |
| | 1 465.7125 |
| | 1 452.7886 |
| | 1 454.8201 |
| | 1 483.6853 |
| | 1 468.2652 |
| | 1 478.8027 |
| | 1 518.2200 |
| | 1 537.8844 |
| | 1 535.8274 |
| | 1 523.2613 |
| | 1 562.1659 |
| | 1 488.1300 |
| | 1 570.5072 |
| | 1 596.9083 |
| | 1 621.6857 |
| | 1 620.7473 |
| | 1 622.1490 |
| | 1 615.0742 |
| | 1 634.4590 |
| | 1 636.9988 |
| | 1 617.2882 |
| | 1 642.5369 |
| | 1 661.4920 |
| | 1 659.4365 |
| | 1 669.5604 |
| | 1 699.1540 |
| | 1 697.8154 |
| | 1 722.7355 |
| | 1 716.3077 |
| | 1 784.9726 |
| | 1 796.3862 |
| | 1 735.1171 |
| | 1 769.6093 |
| | 1 799.5698 |
| | 1 785.3378 |
| | 1 779.1846 |
| | 1 735.3984 |
| | 1 664.0398 |
| | 1 633.9902 |
| | 1 629.6425 |
| | 1 589.6125 |
| | 1 654.6961 |
| | 1 697.1663 |
| | 1 658.7144 |
| | 1 662.4940 |
| | 1 665.2207 |
| | 1 639.3902 |
| | 1 653.8231 |
| | 1 664.9671 |
| | 1 636.6666 |
| | 1 633.3642 |
| | 1 677.3119 |
| | 1 714.4295 |
| | 1 770.0157 |
| | 1 794.8905 |
| | 1 759.2892 |
| | 1 747.7564 |
| | 1 726.6275 |
| | 1 721.6308 |
| | 1 653.9185 |
| | 1 655.5282 |
| | 1 640.6871 |
| | 1 604.6158 |
| | 1 613.6023 |
| | 1 633.2647 |
| | 1 649.2518 |
| | 1 677.8468 |
| | 1 694.0233 |
| | 1 703.0169 |
| | 1 687.7669 |
| | 1 638.1140 |
| | 1 624.9948 |
| | 1 679.8802 |
| | 1 747.4935 |
| | 1 737.4063 |
| | 1 711.7727 |
| | 1 696.6942 |
| | 1 727.9784 |
| | 1 718.5184 |
| | 1 694.3628 |
| | 1 814.3570 |
| | 1 782.5647 |
| | 1 788.7455 |
| | 1 806.6187 |
| | 1 807.2753 |
| | 1 771.4909 |
| | 1 737.2974 |
| | 1 744.0003 |
| | 1 715.4460 |
| | 1 588.1042 |
| | 1 581.9499 |
| | 1 635.2051 |
| | 1 643.4402 |
| | 1 631.7745 |
| | 1 613.6535 |
| | 1 631.3673 |
| | 1 645.3431 |
| | 1 730.0432 |
| | 1 732.0014 |
| | 1 635.8911 |
| | 1 643.0595 |
| | 1 703.4229 |
| | 1 798.3449 |
| | 1 845.2723 |
| | 1 789.5679 |
| | 1 852.2172 |
| | 1 863.0013 |
| | 1 892.7824 |
| | 1 978.1976 |
| | 1 987.7031 |
| | 1 976.4907 |
| | 1 989.9136 |
| | 1 923.8483 |
| | 1 973.6140 |
| | 121.7933 |
| | 117.9858 |
| | 109.0697 |
| | 111.0567 |
| | 108.6508 |
| | 110.4746 |
| | 113.6702 |
| | 116.7936 |
| | 119.0677 |
| | 118.8545 |
| | 114.6374 |
| | 110.1939 |
| | 107.2783 |
| | 108.6288 |
| | 106.8985 |
| | 108.2155 |
| | 108.5215 |
| | 106.6001 |
| | 102.5088 |
| | 105.3386 |
| | 106.7518 |
| | 100.6028 |
| | 96.6336 |
| | 92.4609 |
| | 93.1080 |
| | 97.7846 |
| | 97.8720 |
| | 97.6189 |
| | 94.9491 |
| | 94.3471 |
| | 95.3867 |
| | 93.4183 |
| | 95.9660 |
| | 96.9635 |
| | 1 635.1024 |
| | 1 750.2466 |
| | 1 781.6315 |
| | 1 812.3055 |
| | 1 779.8428 |
| | 1 629.0970 |
| | 1 656.2559 |
| | 1 741.7285 |
| | 1 710.0771 |
| | 1 774.5577 |
| | 1 806.8081 |
| | 1 772.7976 |
| | 1 786.9343 |
| | 1 769.2964 |
| | 1 728.2670 |
| | 1 771.0393 |
| | 1 763.7872 |
| | 1 847.3381 |
| | 1 897.4369 |
| | 1 924.6474 |