História das diárias XPT /AWG desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 4 926.5825 Florim arubano
o mínimo em
1 Platina = 0.0018 Florim arubano
história preço de AWG / XPT
| Date | XPT/AWG |
| | 2 872.4315 |
| | 2 884.5077 |
| | 2 938.6785 |
| | 2 848.9090 |
| | 3 016.6934 |
| | 3 195.9189 |
| | 3 158.8922 |
| | 3 474.6399 |
| | 3 546.0217 |
| | 3 559.9838 |
| | 3 837.6999 |
| | 3 516.9368 |
| | 3 600.5350 |
| | 3 735.6073 |
| | 3 700.3376 |
| | 3 586.3718 |
| | 3 417.8369 |
| | 3 365.9331 |
| | 3 964.9453 |
| | 4 255.3001 |
| | 4 252.3487 |
| | 3 640.6248 |
| | 3 640.6212 |
| | 3 691.1720 |
| | 3 777.1557 |
| | 4 678.2398 |
| | 4 214.7636 |
| | 4 149.3788 |
| | 4 024.6905 |
| | 3 772.2364 |
| | 3 878.2579 |
| | 3 251.2657 |
| | 2 979.3430 |
| | 2 987.7449 |
| | 2 785.2480 |
| | 2 751.5372 |
| | 2 854.5076 |
| | 2 804.3933 |
| | 2 816.2254 |
| | 2 922.3082 |
| | 3 024.8036 |
| | 2 932.9320 |
| | 2 900.7065 |
| | 2 561.5102 |
| | 2 535.3507 |
| | 2 496.0850 |
| | 2 566.6049 |
| | 2 398.5626 |
| | 2 395.8771 |
| | 2 406.2615 |
| | 2 411.4732 |
| | 2 552.5742 |
| | 2 673.8095 |
| | 2 530.7858 |
| | 2 458.9817 |
| | 2 444.3285 |
| | 2 325.9599 |
| | 2 210.2484 |
| | 2 196.2737 |
| | 1 901.8650 |
| | 1 935.9140 |
| | 1 796.7750 |
| | 1 738.6481 |
| | 1 715.9797 |
| | 1 765.5559 |
| | 1 718.9929 |
| | 1 693.1815 |
| | 1 619.8497 |
| | 1 814.2365 |
| | 1 730.4547 |
| | 1 838.7133 |
| | 1 720.6238 |
| | 1 734.5043 |
| | 1 741.1816 |
| | 1 794.8135 |
| | 1 844.1677 |
| | 1 788.6185 |
| | 1 711.6681 |
| | 1 714.4829 |
| | 1 730.3728 |
| | 1 675.8274 |
| | 1 623.0882 |
| | 1 689.9053 |
| | 1 687.9865 |
| | 1 701.2063 |
| | 1 699.5271 |
| | 1 688.8213 |
| | 1 735.1733 |
| | 1 732.7995 |
| | 1 765.3367 |
| | 1 862.1539 |
| | 1 809.5402 |
| | 1 787.9502 |
| | 1 749.5376 |
| | 1 762.3854 |
| | 1 726.5736 |
| | 1 769.9791 |
| | 1 696.9340 |
| | 1 661.3133 |
| | 1 729.9864 |
| | 1 719.8400 |
| | 1 689.4906 |
| | 1 641.9035 |
| | 1 706.9706 |
| | 1 704.4122 |
| | 1 792.4492 |
| | 1 807.0948 |
| | 1 760.5229 |
| | 1 793.2273 |
| | 1 749.3516 |
| | 1 747.9728 |
| | 1 837.0335 |
| | 1 904.6679 |
| | 1 888.9544 |
| | 1 803.7264 |
| | 1 721.7343 |
| | 1 708.5338 |
| | 1 659.2655 |
| | 1 752.6654 |
| | 1 740.7733 |
| | 1 622.9276 |
| | 1 627.1177 |
| | 1 648.9406 |
| | 1 686.2675 |
| | 1 617.6259 |
| | 1 585.7861 |
| | 1 619.6890 |
| | 1 603.0442 |
| | 1 615.8423 |
| | 1 675.8983 |
| | 1 610.2288 |
| | 1 644.3950 |
| | 1 711.7718 |
| | 1 790.3820 |
| | 1 765.1863 |
| | 1 713.9015 |
| | 1 645.8803 |
| | 1 655.3664 |
| | 1 664.6584 |
| | 1 638.5536 |
| | 1 555.9415 |
| | 1 634.8409 |
| | 1 682.4534 |
| | 1 614.4677 |
| | 1 605.0402 |
| | 1 595.6910 |
| | 1 578.7408 |
| | 1 645.7132 |
| | 1 691.2944 |
| | 1 621.1381 |
| | 1 722.6016 |
| | 1 747.6883 |
| | 1 642.9766 |
| | 1 621.7013 |
| | 1 658.9542 |
| | 1 722.4877 |
| | 1 734.6120 |
| | 1 768.7566 |
| | 1 673.7301 |
| | 1 647.5752 |
| | 1 671.6651 |
| | 1 762.6943 |
| | 1 794.9038 |
| | 1 858.4951 |
| | 1 857.7287 |
| | 1 930.7550 |
| | 1 921.6746 |
| | 1 945.9032 |
| | 1 941.6432 |
| | 1 959.0539 |
| | 1 890.9617 |
| | 1 806.4389 |
| | 1 759.8441 |
| | 1 699.4162 |
| | 1 670.3383 |
| | 1 722.5665 |
| | 1 761.1552 |
| | 1 829.4131 |
| | 1 887.3789 |
| | 1 918.3306 |
| | 1 957.0280 |
| | 1 932.2662 |
| | 1 854.8973 |
| | 1 777.5878 |
| | 1 806.4657 |
| | 1 802.6448 |
| | 1 788.6452 |
| | 1 776.3212 |
| | 1 833.5324 |
| | 1 770.2662 |
| | 1 673.0505 |
| | 1 677.1533 |
| | 1 657.9147 |
| | 1 623.0826 |
| | 1 633.9116 |
| | 1 538.6071 |
| | 1 661.9479 |
| | 1 637.0436 |
| | 1 537.8332 |
| | 1 717.7174 |
| | 1 590.6592 |
| | 1 684.9265 |
| | 1 703.3883 |
| | 1 644.7638 |
| | 1 584.1482 |
| | 1 552.9345 |
| | 1 564.8441 |
| | 1 594.3582 |
| | 1 635.8546 |
| | 1 682.5503 |
| | 1 685.6960 |
| | 1 860.0609 |
| | 1 729.3688 |
| | 1 720.7767 |
| | 1 706.7014 |
| | 1 717.8932 |
| | 1 689.9438 |
| | 1 666.2260 |
| | 1 874.3079 |
| | 1 862.3992 |
| | 2 037.8693 |
| | 1 884.8298 |
| | 1 956.8636 |
| | 1 858.7423 |
| | 1 847.0381 |
| | 1 845.0002 |
| | 1 849.2414 |
| | 1 759.0723 |
| | 1 714.4719 |
| | 1 728.7803 |
| | 1 751.8615 |
| | 1 687.6231 |
| | 1 680.9507 |
| | 1 697.3843 |
| | 1 715.6190 |
| | 1 833.0737 |
| | 1 957.7517 |
| | 1 865.8150 |
| | 1 913.8724 |
| | 1 909.4115 |
| | 1 869.1345 |
| | 1 818.4663 |
| | 1 742.8517 |
| | 1 769.3892 |
| | 1 652.3352 |
| | 1 736.0775 |
| | 1 844.3461 |
| | 1 818.0939 |
| | 1 842.1461 |
| | 1 854.5725 |
| | 1 767.6131 |
| | 1 907.0452 |
| | 1 928.4308 |
| | 1 939.6657 |
| | 2 018.9848 |
| | 1 993.3381 |
| | 1 974.5820 |
| | 1 906.1992 |
| | 2 102.0929 |
| | 2 117.6993 |
| | 2 147.6323 |
| | 2 119.2239 |
| | 2 238.4393 |
| | 2 254.4499 |
| | 2 220.3048 |
| | 2 247.4837 |
| | 2 181.2817 |
| | 2 108.1028 |
| | 2 186.0560 |
| | 2 121.1684 |
| | 2 138.3499 |
| | 2 185.1785 |
| | 2 058.2599 |
| | 2 147.9138 |
| | 2 299.0805 |
| | 2 359.0796 |
| | 2 090.6953 |
| | 2 033.0956 |
| | 1 979.9533 |
| | 1 966.2732 |
| | 1 894.3761 |
| | 1 939.6762 |
| | 1 873.1066 |
| | 1 823.3780 |
| | 1 816.7536 |
| | 1 856.6878 |
| | 1 747.8383 |
| | 1 679.4034 |
| | 1 669.4479 |
| | 1 573.1751 |
| | 1 552.1696 |
| | 1 576.7704 |
| | 1 546.6819 |
| | 1 582.3498 |
| | 1 623.5788 |
| | 1 596.7808 |
| | 1 601.4492 |
| | 1 730.6907 |
| | 1 646.7884 |
| | 1 677.5924 |
| | 1 658.7643 |
| | 1 716.2759 |
| | 1 783.9433 |
| | 1 664.9966 |
| | 1 738.5872 |
| | 1 529.6976 |
| | 1 496.6397 |
| | 1 484.0851 |
| | 1 473.4559 |
| | 1 491.1047 |
| | 1 495.7899 |
| | 1 514.2402 |
| | 1 530.8840 |
| | 1 525.4909 |
| | 1 471.2019 |
| | 1 370.2666 |
| | 1 384.6979 |
| | 1 371.8392 |
| | 1 394.0554 |
| | 1 354.4417 |
| | 1 346.3875 |
| | 1 311.2805 |
| | 1 186.1761 |
| | 1 199.6812 |
| | 1 569.1224 |
| | 1 565.0841 |
| | 1 738.5889 |
| | 1 745.5331 |
| | 1 734.2500 |
| | 1 744.1885 |
| | 1 776.6611 |
| | 1 840.6735 |
| | 1 754.6180 |
| | 1 734.1475 |
| | 1 724.3517 |
| | 1 681.5261 |
| | 1 671.2998 |
| | 1 611.4110 |
| | 1 617.2777 |
| | 1 613.6786 |
| | 1 610.9773 |
| | 1 574.9843 |
| | 1 683.8946 |
| | 1 652.1725 |
| | 1 598.3804 |
| | 1 610.0529 |
| | 1 580.3687 |
| | 1 645.4421 |
| | 1 726.2471 |
| | 1 685.6547 |
| | 1 699.1780 |
| | 1 673.5045 |
| | 1 541.6966 |
| | 1 533.8188 |
| | 1 545.6536 |
| | 1 543.1929 |
| | 1 581.7893 |
| | 1 524.6214 |
| | 1 515.4883 |
| | 1 465.0922 |
| | 1 496.6851 |
| | 1 472.3145 |
| | 1 428.8483 |
| | 1 455.5372 |
| | 1 484.7771 |
| | 1 455.9232 |
| | 1 467.8842 |
| | 1 542.5740 |
| | 1 583.5984 |
| | 1 615.3673 |
| | 1 620.8869 |
| | 1 596.7607 |
| | 1 634.2671 |
| | 1 528.9507 |
| | 1 547.9882 |
| | 1 501.6784 |
| | 1 476.0388 |
| | 1 506.6896 |
| | 1 539.4170 |
| | 1 453.8920 |
| | 1 412.6499 |
| | 1 477.7936 |
| | 1 460.6570 |
| | 1 434.9911 |
| | 1 447.1836 |
| | 1 480.4775 |
| | 1 433.6797 |
| | 1 417.4828 |
| | 1 430.0824 |
| | 1 412.0768 |
| | 1 450.7588 |
| | 1 518.7222 |
| | 1 536.0703 |
| | 1 517.3923 |
| | 1 557.8913 |
| | 1 498.6903 |
| | 1 478.6830 |
| | 1 520.5162 |
| | 1 480.4757 |
| | 1 483.0021 |
| | 1 490.1074 |
| | 1 429.8801 |
| | 1 416.5875 |
| | 1 413.3673 |
| | 1 442.0430 |
| | 1 427.1670 |
| | 1 435.3187 |
| | 1 475.2154 |
| | 1 490.1800 |
| | 1 489.3390 |
| | 1 478.5375 |
| | 1 522.6874 |
| | 1 458.5198 |
| | 1 549.6768 |
| | 1 581.0390 |
| | 1 616.0727 |
| | 1 612.7847 |
| | 1 615.0074 |
| | 1 609.6420 |
| | 1 632.9091 |
| | 1 628.0785 |
| | 1 618.5098 |
| | 1 643.3205 |
| | 1 666.4687 |
| | 1 666.7626 |
| | 1 658.7355 |
| | 1 700.8215 |
| | 1 704.0637 |
| | 1 722.9545 |
| | 1 718.7473 |
| | 1 784.7047 |
| | 1 798.7564 |
| | 1 747.2082 |
| | 1 773.8565 |
| | 1 806.9271 |
| | 1 790.2502 |
| | 1 785.5110 |
| | 1 738.1155 |
| | 1 672.5038 |
| | 1 641.8690 |
| | 1 630.6411 |
| | 1 588.6612 |
| | 1 657.6901 |
| | 1 693.6073 |
| | 1 654.5173 |
| | 1 666.1311 |
| | 1 669.7116 |
| | 1 646.1922 |
| | 1 659.7770 |
| | 1 669.4097 |
| | 1 640.7412 |
| | 1 638.1087 |
| | 1 687.2780 |
| | 1 729.8387 |
| | 1 777.9194 |
| | 1 808.3081 |
| | 1 781.4606 |
| | 1 756.8139 |
| | 1 728.7906 |
| | 1 736.2344 |
| | 1 683.6907 |
| | 1 668.7139 |
| | 1 657.4302 |
| | 1 619.5349 |
| | 1 627.7339 |
| | 1 647.6701 |
| | 1 663.9412 |
| | 1 690.5264 |
| | 1 715.6497 |
| | 1 718.9768 |
| | 1 711.9169 |
| | 1 663.1292 |
| | 1 641.0235 |
| | 1 696.8443 |
| | 1 754.3151 |
| | 1 745.6107 |
| | 1 719.6211 |
| | 1 704.0641 |
| | 1 735.4388 |
| | 1 735.5877 |
| | 1 702.0899 |
| | 1 832.5535 |
| | 1 800.0510 |
| | 1 817.1006 |
| | 1 814.7111 |
| | 1 814.7853 |
| | 1 778.0530 |
| | 1 764.0685 |
| | 1 769.9123 |
| | 1 742.0612 |
| | 1 613.5585 |
| | 1 606.4597 |
| | 1 660.5873 |
| | 1 668.9922 |
| | 1 657.1091 |
| | 1 638.7153 |
| | 1 656.6719 |
| | 1 670.9314 |
| | 1 756.9204 |
| | 1 758.8244 |
| | 1 661.2873 |
| | 1 668.6058 |
| | 1 729.9323 |
| | 1 826.3224 |
| | 1 873.8775 |
| | 1 817.3110 |
| | 1 880.9734 |
| | 1 891.9633 |
| | 1 922.1990 |
| | 2 008.8788 |
| | 2 018.6058 |
| | 2 007.1988 |
| | 2 020.8047 |
| | 1 953.6846 |
| | 1 992.5902 |
| | 122.9572 |
| | 119.0363 |
| | 108.7830 |
| | 111.1249 |
| | 108.7241 |
| | 110.4690 |
| | 113.7602 |
| | 116.8005 |
| | 119.1417 |
| | 118.7400 |
| | 114.6374 |
| | 110.1874 |
| | 107.3251 |
| | 108.3615 |
| | 106.9537 |
| | 108.2589 |
| | 108.5281 |
| | 106.5990 |
| | 102.6117 |
| | 105.4609 |
| | 106.6729 |
| | 100.5802 |
| | 96.6346 |
| | 92.5145 |
| | 93.1547 |
| | 97.7630 |
| | 97.9615 |
| | 97.6901 |
| | 94.9545 |
| | 94.4172 |
| | 95.1924 |
| | 93.5372 |
| | 95.9207 |
| | 96.9550 |
| | 1 639.2509 |
| | 1 754.7245 |
| | 1 786.1898 |
| | 1 816.9558 |
| | 1 784.4081 |
| | 1 633.2723 |
| | 1 660.4916 |
| | 1 746.1940 |
| | 1 714.4632 |
| | 1 779.1051 |
| | 1 811.4368 |
| | 1 777.3430 |
| | 1 791.5336 |
| | 1 773.8304 |
| | 1 732.6948 |
| | 1 775.5753 |
| | 1 775.5740 |
| | 1 858.3831 |
| | 1 911.8628 |
| | 1 938.7332 |