Lịch sử của giá hàng ngày XPT /AWG kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 2 359.0796 Florin Aruba
tối thiểu trên
1 Bạch kim = 0.0018 Florin Aruba
Date | XPT/AWG |
---|---|
1 721.7343 | |
1 708.5338 | |
1 659.2655 | |
1 752.6654 | |
1 740.7733 | |
1 622.9276 | |
1 627.1177 | |
1 648.9406 | |
1 686.2675 | |
1 617.6259 | |
1 585.7861 | |
1 619.6890 | |
1 603.0442 | |
1 615.8423 | |
1 675.8983 | |
1 610.2288 | |
1 644.3950 | |
1 711.7718 | |
1 790.3820 | |
1 765.1863 | |
1 713.9015 | |
1 645.8803 | |
1 655.3664 | |
1 664.6584 | |
1 638.5536 | |
1 555.9415 | |
1 634.8409 | |
1 682.4534 | |
1 614.4677 | |
1 605.0402 | |
1 595.6910 | |
1 578.7408 | |
1 645.7132 | |
1 691.2944 | |
1 621.1381 | |
1 722.6016 | |
1 747.6883 | |
1 642.9766 | |
1 621.7013 | |
1 658.9542 | |
1 722.4877 | |
1 734.6120 | |
1 768.7566 | |
1 673.7301 | |
1 647.5752 | |
1 671.6651 | |
1 762.6943 | |
1 794.9038 | |
1 858.4951 | |
1 857.7287 | |
1 930.7550 | |
1 921.6746 | |
1 945.9032 | |
1 941.6432 | |
1 959.0539 | |
1 890.9617 | |
1 806.4389 | |
1 759.8441 | |
1 699.4162 | |
1 670.3383 | |
1 722.5665 | |
1 761.1552 | |
1 829.4131 | |
1 887.3789 | |
1 918.3306 | |
1 957.0280 | |
1 932.2662 | |
1 854.8973 | |
1 777.5878 | |
1 806.4657 | |
1 802.6448 | |
1 788.6452 | |
1 776.3212 | |
1 833.5324 | |
1 770.2662 | |
1 673.0505 | |
1 677.1533 | |
1 657.9147 | |
1 623.0826 | |
1 633.9116 | |
1 538.6071 | |
1 661.9479 | |
1 637.0436 | |
1 537.8332 | |
1 717.7174 | |
1 590.6592 | |
1 684.9265 | |
1 703.3883 | |
1 644.7638 | |
1 584.1482 | |
1 552.9345 | |
1 564.8441 | |
1 594.3582 | |
1 635.8546 | |
1 682.5503 | |
1 685.6960 | |
1 860.0609 | |
1 729.3688 | |
1 720.7767 | |
1 706.7014 | |
1 717.8932 | |
1 689.9438 | |
1 666.2260 | |
1 874.3079 | |
1 862.3992 | |
2 037.8693 | |
1 884.8298 | |
1 956.8636 | |
1 858.7423 | |
1 847.0381 | |
1 845.0002 | |
1 849.2414 | |
1 759.0723 | |
1 714.4719 | |
1 728.7803 | |
1 751.8615 | |
1 687.6231 | |
1 680.9507 | |
1 697.3843 | |
1 715.6190 | |
1 833.0737 | |
1 957.7517 | |
1 865.8150 | |
1 913.8724 | |
1 909.4115 | |
1 869.1345 | |
1 818.4663 | |
1 742.8517 | |
1 769.3892 | |
1 652.3352 | |
1 736.0775 | |
1 844.3461 | |
1 818.0939 | |
1 842.1461 | |
1 854.5725 | |
1 767.6131 | |
1 907.0452 | |
1 928.4308 | |
1 939.6657 | |
2 018.9848 | |
1 993.3381 | |
1 974.5820 | |
1 906.1992 | |
2 102.0929 | |
2 117.6993 | |
2 147.6323 | |
2 119.2239 | |
2 238.4393 | |
2 254.4499 | |
2 220.3048 | |
2 247.4837 | |
2 181.2817 | |
2 108.1028 | |
2 186.0560 | |
2 121.1684 | |
2 138.3499 | |
2 185.1785 | |
2 058.2599 | |
2 147.9138 | |
2 299.0805 | |
2 359.0796 | |
2 090.6953 | |
2 033.0956 | |
1 979.9533 | |
1 966.2732 | |
1 894.3761 | |
1 939.6762 | |
1 873.1066 | |
1 823.3780 | |
1 816.7536 | |
1 856.6878 | |
1 747.8383 | |
1 679.4034 | |
1 669.4479 | |
1 573.1751 | |
1 552.1696 | |
1 576.7704 | |
1 546.6819 | |
1 582.3498 | |
1 623.5788 | |
1 596.7808 | |
1 601.4492 | |
1 730.6907 | |
1 646.7884 | |
1 677.5924 | |
1 658.7643 | |
1 716.2759 | |
1 783.9433 | |
1 664.9966 | |
1 738.5872 | |
1 529.6976 | |
1 496.6397 | |
1 484.0851 | |
1 473.4559 | |
1 491.1047 | |
1 495.7899 | |
1 514.2402 | |
1 530.8840 | |
1 525.4909 | |
1 471.2019 | |
1 370.2666 | |
1 384.6979 | |
1 371.8392 | |
1 394.0554 | |
1 354.4417 | |
1 346.3875 | |
1 311.2805 | |
1 186.1761 | |
1 199.6812 | |
1 569.1224 | |
1 565.0841 | |
1 738.5889 | |
1 745.5331 | |
1 734.2500 | |
1 744.1885 | |
1 776.6611 | |
1 840.6735 | |
1 754.6180 | |
1 734.1475 | |
1 724.3517 | |
1 681.5261 | |
1 671.2998 | |
1 611.4110 | |
1 617.2777 | |
1 613.6786 | |
1 610.9773 | |
1 574.9843 | |
1 683.8946 | |
1 652.1725 | |
1 598.3804 | |
1 610.0529 | |
1 580.3687 | |
1 645.4421 | |
1 726.2471 | |
1 685.6547 | |
1 699.1780 | |
1 673.5045 | |
1 541.6966 | |
1 533.8188 | |
1 545.6536 | |
1 543.1929 | |
1 581.7893 | |
1 524.6214 | |
1 515.4883 | |
1 465.0922 | |
1 496.6851 | |
1 472.3145 | |
1 428.8483 | |
1 455.5372 | |
1 484.7771 | |
1 455.9232 | |
1 467.8842 | |
1 542.5740 | |
1 583.5984 | |
1 615.3673 | |
1 620.8869 | |
1 596.7607 | |
1 634.2671 | |
1 528.9507 | |
1 547.9882 | |
1 501.6784 | |
1 476.0388 | |
1 506.6896 | |
1 539.4170 | |
1 453.8920 | |
1 412.6499 | |
1 477.7936 | |
1 460.6570 | |
1 434.9911 | |
1 447.1836 | |
1 480.4775 | |
1 433.6797 | |
1 417.4828 | |
1 430.0824 | |
1 412.0768 | |
1 450.7588 | |
1 518.7222 | |
1 536.0703 | |
1 517.3923 | |
1 557.8913 | |
1 498.6903 | |
1 478.6830 | |
1 520.5162 | |
1 480.4757 | |
1 483.0021 | |
1 490.1074 | |
1 429.8801 | |
1 416.5875 | |
1 413.3673 | |
1 442.0430 | |
1 427.1670 | |
1 435.3187 | |
1 475.2154 | |
1 490.1800 | |
1 489.3390 | |
1 478.5375 | |
1 522.6874 | |
1 458.5198 | |
1 549.6768 | |
1 581.0390 | |
1 616.0727 | |
1 612.7847 | |
1 615.0074 | |
1 609.6420 | |
1 632.9091 | |
1 628.0785 | |
1 618.5098 | |
1 643.3205 | |
1 666.4687 | |
1 666.7626 | |
1 658.7355 | |
1 700.8215 | |
1 704.0637 | |
1 722.9545 | |
1 718.7473 | |
1 784.7047 | |
1 798.7564 | |
1 747.2082 | |
1 773.8565 | |
1 806.9271 | |
1 790.2502 | |
1 785.5110 | |
1 738.1155 | |
1 672.5038 | |
1 641.8690 | |
1 630.6411 | |
1 588.6612 | |
1 657.6901 | |
1 693.6073 | |
1 654.5173 | |
1 666.1311 | |
1 669.7116 | |
1 646.1922 | |
1 659.7770 | |
1 669.4097 | |
1 640.7412 | |
1 638.1087 | |
1 687.2780 | |
1 729.8387 | |
1 777.9194 | |
1 808.3081 | |
1 781.4606 | |
1 756.8139 | |
1 728.7906 | |
1 736.2344 | |
1 683.6907 | |
1 668.7139 | |
1 657.4302 | |
1 619.5349 | |
1 627.7339 | |
1 647.6701 | |
1 663.9412 | |
1 690.5264 | |
1 715.6497 | |
1 718.9768 | |
1 711.9169 | |
1 663.1292 | |
1 641.0235 | |
1 696.8443 | |
1 754.3151 | |
1 745.6107 | |
1 719.6211 | |
1 704.0641 | |
1 735.4388 | |
1 735.5877 | |
1 702.0899 | |
1 832.5535 | |
1 800.0510 | |
1 817.1006 | |
1 814.7111 | |
1 814.7853 | |
1 778.0530 | |
1 764.0685 | |
1 769.9123 | |
1 742.0612 | |
1 613.5585 | |
1 606.4597 | |
1 660.5873 | |
1 668.9922 | |
1 657.1091 | |
1 638.7153 | |
1 656.6719 | |
1 670.9314 | |
1 756.9204 | |
1 758.8244 | |
1 661.2873 | |
1 668.6058 | |
1 729.9323 | |
1 826.3224 | |
1 873.8775 | |
1 817.3110 | |
1 880.9734 | |
1 891.9633 | |
1 922.1990 | |
2 008.8788 | |
2 018.6058 | |
2 007.1988 | |
2 020.8047 | |
1 953.6846 | |
1 992.5902 | |
122.9572 | |
119.0363 | |
108.7830 | |
111.1249 | |
108.7241 | |
110.4690 | |
113.7602 | |
116.8005 | |
119.1417 | |
118.7400 | |
114.6374 | |
110.1874 | |
107.3251 | |
108.3615 | |
106.9537 | |
108.2589 | |
108.5281 | |
106.5990 | |
102.6117 | |
105.4609 | |
106.6729 | |
100.5802 | |
96.6346 | |
92.5145 | |
93.1547 | |
97.7630 | |
97.9615 | |
97.6901 | |
94.9545 | |
94.4172 | |
95.1924 | |
93.5372 | |
95.9207 | |
96.9550 | |
1 639.2509 | |
1 754.7245 | |
1 786.1898 | |
1 816.9558 | |
1 784.4081 | |
1 633.2723 | |
1 660.4916 | |
1 746.1940 | |
1 714.4632 | |
1 779.1051 | |
1 811.4368 | |
1 777.3430 | |
1 791.5336 | |
1 773.8304 | |
1 732.6948 | |
1 775.5753 | |
1 775.5740 | |
1 858.3831 | |
1 911.8628 | |
1 938.7332 |