História das diárias XPT /BHD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 1 029.9803 Dinar bareinita
o mínimo em
1 Platina = 0.0004 Dinar bareinita
história preço de BHD / XPT
| Date | XPT/BHD |
| | 600.5016 |
| | 604.4417 |
| | 614.1721 |
| | 595.7538 |
| | 632.0278 |
| | 668.6343 |
| | 661.8309 |
| | 727.0036 |
| | 743.7852 |
| | 745.9409 |
| | 804.6426 |
| | 737.0591 |
| | 753.8427 |
| | 783.1750 |
| | 775.2654 |
| | 752.0372 |
| | 716.9484 |
| | 705.9657 |
| | 830.4465 |
| | 891.0690 |
| | 891.0044 |
| | 762.5254 |
| | 762.3991 |
| | 773.0605 |
| | 791.0904 |
| | 979.8495 |
| | 882.6642 |
| | 869.1340 |
| | 842.9034 |
| | 790.1536 |
| | 811.1723 |
| | 679.9163 |
| | 623.0870 |
| | 625.7229 |
| | 582.5609 |
| | 576.3494 |
| | 595.4304 |
| | 587.3045 |
| | 589.0417 |
| | 611.9256 |
| | 633.5942 |
| | 614.1987 |
| | 607.6699 |
| | 536.5046 |
| | 531.0592 |
| | 522.8163 |
| | 536.8744 |
| | 502.4226 |
| | 501.6958 |
| | 503.9880 |
| | 504.3436 |
| | 533.7438 |
| | 559.2802 |
| | 529.8713 |
| | 515.0338 |
| | 512.2369 |
| | 486.9373 |
| | 462.3174 |
| | 459.9954 |
| | 398.0769 |
| | 405.1997 |
| | 375.7710 |
| | 363.5818 |
| | 358.8179 |
| | 369.1234 |
| | 358.0329 |
| | 354.0348 |
| | 338.5954 |
| | 379.9413 |
| | 362.3617 |
| | 384.3637 |
| | 359.8126 |
| | 362.6957 |
| | 364.0430 |
| | 375.8135 |
| | 386.1314 |
| | 374.2979 |
| | 358.4308 |
| | 358.9999 |
| | 361.6865 |
| | 350.9652 |
| | 339.9615 |
| | 354.0683 |
| | 353.6438 |
| | 356.1434 |
| | 355.9649 |
| | 353.6081 |
| | 363.7908 |
| | 362.8147 |
| | 369.5656 |
| | 389.3354 |
| | 378.4404 |
| | 374.3030 |
| | 366.1218 |
| | 369.0706 |
| | 360.9556 |
| | 370.4738 |
| | 354.7969 |
| | 347.7182 |
| | 361.7176 |
| | 360.0657 |
| | 353.8102 |
| | 343.3326 |
| | 357.1615 |
| | 356.4117 |
| | 375.2055 |
| | 378.4153 |
| | 368.1298 |
| | 375.5103 |
| | 365.8365 |
| | 365.5200 |
| | 384.0444 |
| | 398.3286 |
| | 395.5155 |
| | 377.4146 |
| | 360.5856 |
| | 357.7688 |
| | 347.0250 |
| | 366.4406 |
| | 364.0527 |
| | 340.9124 |
| | 340.7290 |
| | 345.2530 |
| | 353.0567 |
| | 338.2506 |
| | 331.4806 |
| | 339.1676 |
| | 335.6477 |
| | 338.3431 |
| | 350.7368 |
| | 336.6761 |
| | 343.8815 |
| | 357.9995 |
| | 375.8722 |
| | 368.3298 |
| | 358.3661 |
| | 344.1288 |
| | 346.6176 |
| | 348.1572 |
| | 347.2139 |
| | 325.9122 |
| | 342.4196 |
| | 352.4979 |
| | 337.6777 |
| | 335.6993 |
| | 334.2121 |
| | 330.5933 |
| | 344.6411 |
| | 353.7016 |
| | 338.9900 |
| | 360.8113 |
| | 366.0592 |
| | 343.5638 |
| | 339.6247 |
| | 347.0175 |
| | 360.1933 |
| | 362.7523 |
| | 369.9720 |
| | 350.5534 |
| | 344.5816 |
| | 349.6379 |
| | 368.6609 |
| | 375.3999 |
| | 389.2898 |
| | 388.5451 |
| | 404.3537 |
| | 402.1605 |
| | 407.5527 |
| | 406.2064 |
| | 410.2670 |
| | 396.0814 |
| | 378.3294 |
| | 368.6407 |
| | 355.4887 |
| | 349.8706 |
| | 360.8927 |
| | 368.9085 |
| | 383.1942 |
| | 394.7537 |
| | 401.7960 |
| | 409.8779 |
| | 404.7601 |
| | 388.4030 |
| | 371.8198 |
| | 377.7996 |
| | 377.5816 |
| | 373.8620 |
| | 371.4845 |
| | 384.0659 |
| | 370.8101 |
| | 350.4739 |
| | 350.9054 |
| | 346.8469 |
| | 340.2776 |
| | 341.7765 |
| | 322.2908 |
| | 347.5681 |
| | 342.9065 |
| | 321.2066 |
| | 358.8036 |
| | 332.2814 |
| | 352.4368 |
| | 357.0566 |
| | 344.0533 |
| | 332.9544 |
| | 326.4455 |
| | 329.1095 |
| | 334.3978 |
| | 343.1249 |
| | 352.2746 |
| | 352.9978 |
| | 389.5742 |
| | 362.1309 |
| | 360.4572 |
| | 357.5316 |
| | 360.7219 |
| | 353.9391 |
| | 349.0309 |
| | 392.4747 |
| | 390.0602 |
| | 426.7512 |
| | 394.7438 |
| | 409.7816 |
| | 389.2294 |
| | 386.8631 |
| | 386.4096 |
| | 388.2322 |
| | 368.4447 |
| | 359.1039 |
| | 361.9757 |
| | 366.8925 |
| | 353.4440 |
| | 351.9958 |
| | 355.5064 |
| | 359.3040 |
| | 383.8871 |
| | 410.0254 |
| | 390.5841 |
| | 400.8635 |
| | 399.7570 |
| | 391.4878 |
| | 380.7032 |
| | 364.9398 |
| | 370.5641 |
| | 345.8970 |
| | 363.5746 |
| | 386.1946 |
| | 380.5631 |
| | 385.8223 |
| | 388.3333 |
| | 370.1628 |
| | 399.3594 |
| | 403.9469 |
| | 406.0060 |
| | 422.8488 |
| | 417.3500 |
| | 413.5615 |
| | 399.2417 |
| | 440.2082 |
| | 443.5485 |
| | 449.8337 |
| | 443.8918 |
| | 468.8122 |
| | 472.0565 |
| | 464.9891 |
| | 471.1170 |
| | 456.6760 |
| | 441.6302 |
| | 457.8832 |
| | 444.2932 |
| | 447.8739 |
| | 457.7089 |
| | 431.1196 |
| | 449.8777 |
| | 481.3710 |
| | 494.1417 |
| | 437.8752 |
| | 425.7558 |
| | 414.8281 |
| | 411.8853 |
| | 396.7761 |
| | 406.3428 |
| | 392.4177 |
| | 381.9678 |
| | 380.5870 |
| | 388.9558 |
| | 366.1209 |
| | 351.7809 |
| | 349.7513 |
| | 329.5930 |
| | 325.1426 |
| | 330.2735 |
| | 324.0094 |
| | 331.4531 |
| | 340.1601 |
| | 334.5307 |
| | 335.4456 |
| | 362.5593 |
| | 344.8942 |
| | 351.3668 |
| | 347.4273 |
| | 359.4636 |
| | 373.5741 |
| | 348.6979 |
| | 364.0534 |
| | 320.4630 |
| | 313.5263 |
| | 310.8555 |
| | 309.0848 |
| | 312.8449 |
| | 313.7875 |
| | 317.6427 |
| | 321.0959 |
| | 320.0118 |
| | 308.6054 |
| | 287.4481 |
| | 290.4651 |
| | 287.9835 |
| | 292.5535 |
| | 282.4088 |
| | 283.0238 |
| | 274.4065 |
| | 248.8851 |
| | 251.6280 |
| | 328.6255 |
| | 327.4818 |
| | 364.1140 |
| | 365.5515 |
| | 363.2456 |
| | 365.3762 |
| | 372.2040 |
| | 385.5584 |
| | 367.4654 |
| | 363.2457 |
| | 361.3300 |
| | 352.2702 |
| | 350.0830 |
| | 337.5157 |
| | 338.7727 |
| | 337.9792 |
| | 337.4636 |
| | 329.8835 |
| | 352.6825 |
| | 346.0346 |
| | 334.7871 |
| | 337.1564 |
| | 331.0129 |
| | 344.6537 |
| | 361.3058 |
| | 353.0252 |
| | 355.8901 |
| | 350.4774 |
| | 322.8924 |
| | 321.2371 |
| | 323.7417 |
| | 323.0522 |
| | 331.7490 |
| | 319.3214 |
| | 317.2228 |
| | 306.6399 |
| | 313.5263 |
| | 308.2063 |
| | 299.2729 |
| | 304.8874 |
| | 311.0136 |
| | 305.7330 |
| | 307.3659 |
| | 323.0441 |
| | 331.6281 |
| | 338.3421 |
| | 339.6965 |
| | 334.4197 |
| | 342.5423 |
| | 320.2443 |
| | 324.2533 |
| | 314.6293 |
| | 308.7567 |
| | 315.5611 |
| | 322.3615 |
| | 304.4338 |
| | 296.7782 |
| | 309.3923 |
| | 305.8906 |
| | 300.4599 |
| | 303.1436 |
| | 310.0661 |
| | 300.2384 |
| | 296.6729 |
| | 299.4435 |
| | 295.7342 |
| | 303.7806 |
| | 317.9571 |
| | 321.7815 |
| | 317.8046 |
| | 326.2123 |
| | 313.8152 |
| | 309.7671 |
| | 318.4084 |
| | 310.0480 |
| | 310.6998 |
| | 311.9865 |
| | 299.4528 |
| | 296.7342 |
| | 297.3747 |
| | 303.4667 |
| | 300.2390 |
| | 302.3471 |
| | 311.1449 |
| | 313.7736 |
| | 315.0813 |
| | 312.7801 |
| | 323.2908 |
| | 309.5976 |
| | 329.8231 |
| | 334.2285 |
| | 341.5048 |
| | 340.2563 |
| | 341.2277 |
| | 339.6324 |
| | 343.5846 |
| | 343.9592 |
| | 341.4308 |
| | 346.8635 |
| | 351.0792 |
| | 352.0232 |
| | 352.3995 |
| | 359.2873 |
| | 359.6567 |
| | 363.9555 |
| | 362.4898 |
| | 376.8939 |
| | 379.4844 |
| | 366.2065 |
| | 373.5760 |
| | 380.1387 |
| | 377.1000 |
| | 376.0604 |
| | 366.0348 |
| | 351.5158 |
| | 344.9317 |
| | 344.0891 |
| | 335.4328 |
| | 349.9722 |
| | 357.6168 |
| | 349.3815 |
| | 351.7466 |
| | 352.5537 |
| | 346.8795 |
| | 349.7319 |
| | 351.8316 |
| | 345.7712 |
| | 344.8064 |
| | 354.4336 |
| | 363.1063 |
| | 373.2310 |
| | 379.7889 |
| | 373.8270 |
| | 370.4124 |
| | 365.3296 |
| | 364.6769 |
| | 353.5623 |
| | 350.5862 |
| | 348.1205 |
| | 340.2499 |
| | 341.9579 |
| | 346.2296 |
| | 349.6802 |
| | 355.2345 |
| | 359.3289 |
| | 360.0101 |
| | 358.2720 |
| | 347.9381 |
| | 343.1147 |
| | 355.2944 |
| | 366.9297 |
| | 364.8198 |
| | 360.3067 |
| | 356.3342 |
| | 362.8968 |
| | 362.6775 |
| | 355.6235 |
| | 383.1860 |
| | 376.6647 |
| | 379.8432 |
| | 379.3937 |
| | 379.5353 |
| | 372.0990 |
| | 368.8763 |
| | 370.3841 |
| | 364.1984 |
| | 337.2472 |
| | 335.9637 |
| | 347.2758 |
| | 349.0076 |
| | 346.3830 |
| | 343.3123 |
| | 347.0718 |
| | 350.1962 |
| | 368.2354 |
| | 368.5716 |
| | 348.1577 |
| | 349.7235 |
| | 362.4965 |
| | 382.7210 |
| | 392.6978 |
| | 380.8130 |
| | 393.9323 |
| | 396.0340 |
| | 402.8538 |
| | 420.5594 |
| | 423.0052 |
| | 420.4485 |
| | 423.5207 |
| | 409.8045 |
| | 419.2774 |
| | 25.7894 |
| | 24.9543 |
| | 22.8832 |
| | 23.3531 |
| | 22.7999 |
| | 23.2320 |
| | 23.8889 |
| | 24.5432 |
| | 25.0099 |
| | 24.9041 |
| | 24.1007 |
| | 23.1303 |
| | 22.5407 |
| | 22.7982 |
| | 22.4664 |
| | 22.7535 |
| | 22.8256 |
| | 22.3703 |
| | 21.5831 |
| | 22.1501 |
| | 22.4520 |
| | 21.1341 |
| | 20.3053 |
| | 19.4364 |
| | 19.5344 |
| | 20.5460 |
| | 20.5882 |
| | 20.5087 |
| | 19.9529 |
| | 19.8215 |
| | 20.0623 |
| | 19.6528 |
| | 20.1935 |
| | 20.4051 |
| | 344.8063 |
| | 369.0967 |
| | 375.5416 |
| | 382.0953 |
| | 375.2723 |
| | 343.5787 |
| | 349.2225 |
| | 367.2789 |
| | 360.5571 |
| | 374.3428 |
| | 381.1833 |
| | 374.2782 |
| | 377.0214 |
| | 373.0942 |
| | 364.3117 |
| | 373.2957 |
| | 373.3547 |
| | 390.6828 |
| | 401.8582 |
| | 407.6913 |