ประวัติ ศาสตร์ แพลตินัม / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /BHD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 1 029.9803 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 แพลตินัม = 0.0004 ดีนาร์บาห์เรน

ประวัติราคา BHD / XPT

Date XPT/BHD
600.5016
604.4417
614.1721
595.7538
632.0278
668.6343
661.8309
727.0036
743.7852
745.9409
804.6426
737.0591
753.8427
783.1750
775.2654
752.0372
716.9484
705.9657
830.4465
891.0690
891.0044
762.5254
762.3991
773.0605
791.0904
979.8495
882.6642
869.1340
842.9034
790.1536
811.1723
679.9163
623.0870
625.7229
582.5609
576.3494
595.4304
587.3045
589.0417
611.9256
633.5942
614.1987
607.6699
536.5046
531.0592
522.8163
536.8744
502.4226
501.6958
503.9880
504.3436
533.7438
559.2802
529.8713
515.0338
512.2369
486.9373
462.3174
459.9954
398.0769
405.1997
375.7710
363.5818
358.8179
369.1234
358.0329
354.0348
338.5954
379.9413
362.3617
384.3637
359.8126
362.6957
364.0430
375.8135
386.1314
374.2979
358.4308
358.9999
361.6865
350.9652
339.9615
354.0683
353.6438
356.1434
355.9649
353.6081
363.7908
362.8147
369.5656
389.3354
378.4404
374.3030
366.1218
369.0706
360.9556
370.4738
354.7969
347.7182
361.7176
360.0657
353.8102
343.3326
357.1615
356.4117
375.2055
378.4153
368.1298
375.5103
365.8365
365.5200
384.0444
398.3286
395.5155
377.4146
360.5856
357.7688
347.0250
366.4406
364.0527
340.9124
340.7290
345.2530
353.0567
338.2506
331.4806
339.1676
335.6477
338.3431
350.7368
336.6761
343.8815
357.9995
375.8722
368.3298
358.3661
344.1288
346.6176
348.1572
347.2139
325.9122
342.4196
352.4979
337.6777
335.6993
334.2121
330.5933
344.6411
353.7016
338.9900
360.8113
366.0592
343.5638
339.6247
347.0175
360.1933
362.7523
369.9720
350.5534
344.5816
349.6379
368.6609
375.3999
389.2898
388.5451
404.3537
402.1605
407.5527
406.2064
410.2670
396.0814
378.3294
368.6407
355.4887
349.8706
360.8927
368.9085
383.1942
394.7537
401.7960
409.8779
404.7601
388.4030
371.8198
377.7996
377.5816
373.8620
371.4845
384.0659
370.8101
350.4739
350.9054
346.8469
340.2776
341.7765
322.2908
347.5681
342.9065
321.2066
358.8036
332.2814
352.4368
357.0566
344.0533
332.9544
326.4455
329.1095
334.3978
343.1249
352.2746
352.9978
389.5742
362.1309
360.4572
357.5316
360.7219
353.9391
349.0309
392.4747
390.0602
426.7512
394.7438
409.7816
389.2294
386.8631
386.4096
388.2322
368.4447
359.1039
361.9757
366.8925
353.4440
351.9958
355.5064
359.3040
383.8871
410.0254
390.5841
400.8635
399.7570
391.4878
380.7032
364.9398
370.5641
345.8970
363.5746
386.1946
380.5631
385.8223
388.3333
370.1628
399.3594
403.9469
406.0060
422.8488
417.3500
413.5615
399.2417
440.2082
443.5485
449.8337
443.8918
468.8122
472.0565
464.9891
471.1170
456.6760
441.6302
457.8832
444.2932
447.8739
457.7089
431.1196
449.8777
481.3710
494.1417
437.8752
425.7558
414.8281
411.8853
396.7761
406.3428
392.4177
381.9678
380.5870
388.9558
366.1209
351.7809
349.7513
329.5930
325.1426
330.2735
324.0094
331.4531
340.1601
334.5307
335.4456
362.5593
344.8942
351.3668
347.4273
359.4636
373.5741
348.6979
364.0534
320.4630
313.5263
310.8555
309.0848
312.8449
313.7875
317.6427
321.0959
320.0118
308.6054
287.4481
290.4651
287.9835
292.5535
282.4088
283.0238
274.4065
248.8851
251.6280
328.6255
327.4818
364.1140
365.5515
363.2456
365.3762
372.2040
385.5584
367.4654
363.2457
361.3300
352.2702
350.0830
337.5157
338.7727
337.9792
337.4636
329.8835
352.6825
346.0346
334.7871
337.1564
331.0129
344.6537
361.3058
353.0252
355.8901
350.4774
322.8924
321.2371
323.7417
323.0522
331.7490
319.3214
317.2228
306.6399
313.5263
308.2063
299.2729
304.8874
311.0136
305.7330
307.3659
323.0441
331.6281
338.3421
339.6965
334.4197
342.5423
320.2443
324.2533
314.6293
308.7567
315.5611
322.3615
304.4338
296.7782
309.3923
305.8906
300.4599
303.1436
310.0661
300.2384
296.6729
299.4435
295.7342
303.7806
317.9571
321.7815
317.8046
326.2123
313.8152
309.7671
318.4084
310.0480
310.6998
311.9865
299.4528
296.7342
297.3747
303.4667
300.2390
302.3471
311.1449
313.7736
315.0813
312.7801
323.2908
309.5976
329.8231
334.2285
341.5048
340.2563
341.2277
339.6324
343.5846
343.9592
341.4308
346.8635
351.0792
352.0232
352.3995
359.2873
359.6567
363.9555
362.4898
376.8939
379.4844
366.2065
373.5760
380.1387
377.1000
376.0604
366.0348
351.5158
344.9317
344.0891
335.4328
349.9722
357.6168
349.3815
351.7466
352.5537
346.8795
349.7319
351.8316
345.7712
344.8064
354.4336
363.1063
373.2310
379.7889
373.8270
370.4124
365.3296
364.6769
353.5623
350.5862
348.1205
340.2499
341.9579
346.2296
349.6802
355.2345
359.3289
360.0101
358.2720
347.9381
343.1147
355.2944
366.9297
364.8198
360.3067
356.3342
362.8968
362.6775
355.6235
383.1860
376.6647
379.8432
379.3937
379.5353
372.0990
368.8763
370.3841
364.1984
337.2472
335.9637
347.2758
349.0076
346.3830
343.3123
347.0718
350.1962
368.2354
368.5716
348.1577
349.7235
362.4965
382.7210
392.6978
380.8130
393.9323
396.0340
402.8538
420.5594
423.0052
420.4485
423.5207
409.8045
419.2774
25.7894
24.9543
22.8832
23.3531
22.7999
23.2320
23.8889
24.5432
25.0099
24.9041
24.1007
23.1303
22.5407
22.7982
22.4664
22.7535
22.8256
22.3703
21.5831
22.1501
22.4520
21.1341
20.3053
19.4364
19.5344
20.5460
20.5882
20.5087
19.9529
19.8215
20.0623
19.6528
20.1935
20.4051
344.8063
369.0967
375.5416
382.0953
375.2723
343.5787
349.2225
367.2789
360.5571
374.3428
381.1833
374.2782
377.0214
373.0942
364.3117
373.2957
373.3547
390.6828
401.8582
407.6913