História das diárias XPT /BRL desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 7 036.9990 Real brasileiro
o mínimo em
1 Platina = 0.0031 Real brasileiro
história preço de BRL / XPT
| Date | XPT/BRL |
| | 4 756.6935 |
| | 5 042.0339 |
| | 4 853.2181 |
| | 4 551.4864 |
| | 4 496.0837 |
| | 4 608.7030 |
| | 4 664.4898 |
| | 4 440.3001 |
| | 4 381.6184 |
| | 4 461.1530 |
| | 4 411.6723 |
| | 4 475.4208 |
| | 4 607.3011 |
| | 4 457.5361 |
| | 4 437.0817 |
| | 4 625.3458 |
| | 4 827.9725 |
| | 4 791.1642 |
| | 4 656.6765 |
| | 4 508.9314 |
| | 4 547.3932 |
| | 4 522.5235 |
| | 4 470.9779 |
| | 4 242.2637 |
| | 4 437.1420 |
| | 4 717.6875 |
| | 4 491.0521 |
| | 4 487.0746 |
| | 4 553.6486 |
| | 4 440.4663 |
| | 4 543.9902 |
| | 4 555.8491 |
| | 4 434.7782 |
| | 4 725.2887 |
| | 4 732.4592 |
| | 4 539.4537 |
| | 4 471.9214 |
| | 4 510.2512 |
| | 4 516.3023 |
| | 4 549.2606 |
| | 4 717.2605 |
| | 4 556.1780 |
| | 4 394.7567 |
| | 4 422.6597 |
| | 4 672.9840 |
| | 4 841.7946 |
| | 5 087.4284 |
| | 5 172.8914 |
| | 5 328.4451 |
| | 5 216.3931 |
| | 5 415.4338 |
| | 5 382.0181 |
| | 5 479.8075 |
| | 5 191.3146 |
| | 5 265.7745 |
| | 5 038.7269 |
| | 4 903.8309 |
| | 4 795.9138 |
| | 4 938.2084 |
| | 5 035.9302 |
| | 5 200.0094 |
| | 5 452.6130 |
| | 5 485.8833 |
| | 5 713.6620 |
| | 5 757.8180 |
| | 5 378.1852 |
| | 5 220.2563 |
| | 5 334.0653 |
| | 5 288.9582 |
| | 5 321.2697 |
| | 5 242.8372 |
| | 5 431.9373 |
| | 5 072.2974 |
| | 4 814.9433 |
| | 4 939.8864 |
| | 4 857.5820 |
| | 4 678.4494 |
| | 4 682.0210 |
| | 4 608.1266 |
| | 4 769.3432 |
| | 4 632.4735 |
| | 4 392.2373 |
| | 4 785.6192 |
| | 4 545.1345 |
| | 4 764.9066 |
| | 4 840.6953 |
| | 4 731.8034 |
| | 4 731.6431 |
| | 4 707.9284 |
| | 4 695.6794 |
| | 4 727.5487 |
| | 4 767.2318 |
| | 4 848.7150 |
| | 4 790.1883 |
| | 4 955.7253 |
| | 4 565.8078 |
| | 4 603.0691 |
| | 4 798.9573 |
| | 4 939.3687 |
| | 4 775.1226 |
| | 4 515.1170 |
| | 5 139.0815 |
| | 5 299.7722 |
| | 5 786.2728 |
| | 5 402.8625 |
| | 5 548.2305 |
| | 5 384.9701 |
| | 5 400.9218 |
| | 5 437.2142 |
| | 5 651.8682 |
| | 5 391.9337 |
| | 5 394.5946 |
| | 5 456.3287 |
| | 5 473.6300 |
| | 5 384.2752 |
| | 5 303.9932 |
| | 5 365.1429 |
| | 5 338.8269 |
| | 5 688.9730 |
| | 5 935.1925 |
| | 5 744.1463 |
| | 6 039.7639 |
| | 5 891.9734 |
| | 5 724.5351 |
| | 5 592.7600 |
| | 5 280.0597 |
| | 5 300.1916 |
| | 4 886.5351 |
| | 5 029.5107 |
| | 5 296.7104 |
| | 5 235.0630 |
| | 5 507.4069 |
| | 5 419.8644 |
| | 5 138.4367 |
| | 5 483.9305 |
| | 5 546.2804 |
| | 5 656.3704 |
| | 5 803.6759 |
| | 5 637.1856 |
| | 5 403.7814 |
| | 5 310.3580 |
| | 5 907.6926 |
| | 5 937.4349 |
| | 6 225.8571 |
| | 6 263.4800 |
| | 6 557.6423 |
| | 6 542.2670 |
| | 6 709.8821 |
| | 6 793.1140 |
| | 6 718.7972 |
| | 6 716.8891 |
| | 6 879.0390 |
| | 6 814.0118 |
| | 6 541.9400 |
| | 6 817.7654 |
| | 6 719.1984 |
| | 6 732.7450 |
| | 6 981.9364 |
| | 7 036.9990 |
| | 6 232.5886 |
| | 6 136.2105 |
| | 6 013.6695 |
| | 5 785.7640 |
| | 5 777.6393 |
| | 5 707.7562 |
| | 5 459.7982 |
| | 5 189.8416 |
| | 5 166.9547 |
| | 5 260.5174 |
| | 5 178.0668 |
| | 5 076.3734 |
| | 5 023.5533 |
| | 4 707.4698 |
| | 4 952.0229 |
| | 4 926.7196 |
| | 4 817.9966 |
| | 4 862.6486 |
| | 5 028.5306 |
| | 5 022.4082 |
| | 4 817.2508 |
| | 5 066.7866 |
| | 4 848.7762 |
| | 5 119.3501 |
| | 5 170.9109 |
| | 5 253.7097 |
| | 5 432.6960 |
| | 4 921.1650 |
| | 4 967.4003 |
| | 4 529.0967 |
| | 4 492.4988 |
| | 4 415.8129 |
| | 4 423.7303 |
| | 4 351.8731 |
| | 4 284.7124 |
| | 4 057.3999 |
| | 4 565.4374 |
| | 4 614.5265 |
| | 4 674.6422 |
| | 4 429.4658 |
| | 4 263.4126 |
| | 4 309.2463 |
| | 4 117.8089 |
| | 3 912.8332 |
| | 3 954.0565 |
| | 3 783.9214 |
| | 3 389.2984 |
| | 3 333.0408 |
| | 4 118.5994 |
| | 3 890.1884 |
| | 4 238.3975 |
| | 4 197.0349 |
| | 4 166.6402 |
| | 4 116.5718 |
| | 4 153.1502 |
| | 4 284.6756 |
| | 4 042.7398 |
| | 3 913.2931 |
| | 3 850.4208 |
| | 3 814.7303 |
| | 3 772.8648 |
| | 3 708.6654 |
| | 3 795.0357 |
| | 3 789.3584 |
| | 3 774.9661 |
| | 3 633.6698 |
| | 3 753.4929 |
| | 3 662.5841 |
| | 3 666.0641 |
| | 3 689.8790 |
| | 3 605.4379 |
| | 3 799.4096 |
| | 3 990.2181 |
| | 3 821.5754 |
| | 3 865.5427 |
| | 3 891.7335 |
| | 3 558.6622 |
| | 3 472.1406 |
| | 3 422.2595 |
| | 3 405.6569 |
| | 3 327.8049 |
| | 3 169.3747 |
| | 3 159.8449 |
| | 3 093.4914 |
| | 3 193.8564 |
| | 3 128.6422 |
| | 3 086.7117 |
| | 3 142.3438 |
| | 3 205.1547 |
| | 3 278.8407 |
| | 3 340.5675 |
| | 3 422.5123 |
| | 3 492.4637 |
| | 3 541.1705 |
| | 3 543.9829 |
| | 3 434.7304 |
| | 3 495.2530 |
| | 3 271.8817 |
| | 3 315.2751 |
| | 3 164.0117 |
| | 3 143.9493 |
| | 3 160.3733 |
| | 3 207.8240 |
| | 3 014.5341 |
| | 2 957.2288 |
| | 3 011.9037 |
| | 3 051.8775 |
| | 2 992.7581 |
| | 2 973.9737 |
| | 3 072.4937 |
| | 3 091.5877 |
| | 3 074.4568 |
| | 3 097.7944 |
| | 3 073.7788 |
| | 3 096.8214 |
| | 3 324.3996 |
| | 3 205.1953 |
| | 3 176.3191 |
| | 3 224.4492 |
| | 3 094.6381 |
| | 3 027.7730 |
| | 3 154.6952 |
| | 3 108.0151 |
| | 3 310.2400 |
| | 3 386.7602 |
| | 3 282.7256 |
| | 3 215.7539 |
| | 3 277.2030 |
| | 3 281.4365 |
| | 3 159.1830 |
| | 3 112.2671 |
| | 3 074.8024 |
| | 3 093.6659 |
| | 3 148.4284 |
| | 3 187.7764 |
| | 3 298.1311 |
| | 3 191.9022 |
| | 3 272.3133 |
| | 3 315.7498 |
| | 3 354.0040 |
| | 3 375.1328 |
| | 3 375.2166 |
| | 3 307.6019 |
| | 3 299.3976 |
| | 3 238.5535 |
| | 3 175.7225 |
| | 3 175.9285 |
| | 3 183.8384 |
| | 3 194.8815 |
| | 3 094.0258 |
| | 3 155.6242 |
| | 3 134.3386 |
| | 3 148.4303 |
| | 3 117.5907 |
| | 3 223.4707 |
| | 3 255.9865 |
| | 3 201.5053 |
| | 3 233.2035 |
| | 3 182.7174 |
| | 3 202.7565 |
| | 3 208.4390 |
| | 3 146.2313 |
| | 3 095.0873 |
| | 3 059.9949 |
| | 3 002.7557 |
| | 2 938.2928 |
| | 3 009.5368 |
| | 3 059.4839 |
| | 3 016.3227 |
| | 3 058.0176 |
| | 3 036.4501 |
| | 3 023.7440 |
| | 3 001.4116 |
| | 2 957.7009 |
| | 2 922.0364 |
| | 2 883.0935 |
| | 2 969.2455 |
| | 3 020.0304 |
| | 3 071.0006 |
| | 3 164.1876 |
| | 3 140.7697 |
| | 3 108.7305 |
| | 3 088.2839 |
| | 3 022.5364 |
| | 2 932.5464 |
| | 2 924.1686 |
| | 2 937.9596 |
| | 2 936.3504 |
| | 2 993.0498 |
| | 3 025.7492 |
| | 3 042.9369 |
| | 3 123.9122 |
| | 3 142.1921 |
| | 3 110.3122 |
| | 3 104.4385 |
| | 2 875.2274 |
| | 2 915.3901 |
| | 2 998.4940 |
| | 3 051.0452 |
| | 3 004.2480 |
| | 3 005.8638 |
| | 2 949.4135 |
| | 3 015.0807 |
| | 2 961.5222 |
| | 2 980.9665 |
| | 3 196.1373 |
| | 3 110.2961 |
| | 3 115.9131 |
| | 3 137.2101 |
| | 3 142.2671 |
| | 3 090.1966 |
| | 3 101.6208 |
| | 3 191.1732 |
| | 3 095.4123 |
| | 2 944.8920 |
| | 2 925.3775 |
| | 3 105.6027 |
| | 3 096.6791 |
| | 3 150.3988 |
| | 3 103.5430 |
| | 3 119.9196 |
| | 3 196.1133 |
| | 3 128.0115 |
| | 3 127.7792 |
| | 2 886.1671 |
| | 2 972.0592 |
| | 3 082.3432 |
| | 3 257.8817 |
| | 3 375.2384 |
| | 3 308.3916 |
| | 3 396.3985 |
| | 3 436.9487 |
| | 3 450.8085 |
| | 3 572.5349 |
| | 3 574.8757 |
| | 3 538.9766 |
| | 3 663.8720 |
| | 3 569.1916 |
| | 3 620.5585 |
| | 226.6404 |
| | 215.2842 |
| | 207.3026 |
| | 211.5180 |
| | 215.8723 |
| | 222.3394 |
| | 226.2918 |
| | 228.0960 |
| | 235.2058 |
| | 230.6500 |
| | 228.0081 |
| | 215.2720 |
| | 218.2973 |
| | 217.4575 |
| | 220.6902 |
| | 219.3188 |
| | 220.2598 |
| | 224.3173 |
| | 227.2686 |
| | 237.0361 |
| | 238.2707 |
| | 218.3001 |
| | 219.0535 |
| | 213.1720 |
| | 209.6104 |
| | 220.0767 |
| | 216.2635 |
| | 215.1605 |
| | 207.3846 |
| | 202.1233 |
| | 201.0253 |
| | 196.5077 |
| | 200.0352 |
| | 206.2103 |
| | 3 470.0807 |
| | 3 783.2538 |
| | 3 886.5366 |
| | 3 947.1651 |
| | 3 745.3537 |
| | 3 568.9578 |
| | 3 779.8251 |
| | 3 872.6356 |
| | 3 658.5762 |
| | 3 810.6260 |
| | 3 649.7006 |
| | 3 509.5138 |
| | 3 478.3020 |
| | 3 415.0708 |
| | 3 329.6906 |
| | 3 329.7349 |
| | 3 164.1932 |
| | 3 253.4604 |
| | 3 344.8921 |
| | 3 373.9595 |