Historyczny platyna / real brazylijski
Historia stawek dziennych XPT /BRL ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 7 036.9990 real brazylijski
minimum na
1 platyna = 0.0031 real brazylijski
| Date | XPT/BRL |
|---|---|
| 4 756.6935 | |
| 5 042.0339 | |
| 4 853.2181 | |
| 4 551.4864 | |
| 4 496.0837 | |
| 4 608.7030 | |
| 4 664.4898 | |
| 4 440.3001 | |
| 4 381.6184 | |
| 4 461.1530 | |
| 4 411.6723 | |
| 4 475.4208 | |
| 4 607.3011 | |
| 4 457.5361 | |
| 4 437.0817 | |
| 4 625.3458 | |
| 4 827.9725 | |
| 4 791.1642 | |
| 4 656.6765 | |
| 4 508.9314 | |
| 4 547.3932 | |
| 4 522.5235 | |
| 4 470.9779 | |
| 4 242.2637 | |
| 4 437.1420 | |
| 4 717.6875 | |
| 4 491.0521 | |
| 4 487.0746 | |
| 4 553.6486 | |
| 4 440.4663 | |
| 4 543.9902 | |
| 4 555.8491 | |
| 4 434.7782 | |
| 4 725.2887 | |
| 4 732.4592 | |
| 4 539.4537 | |
| 4 471.9214 | |
| 4 510.2512 | |
| 4 516.3023 | |
| 4 549.2606 | |
| 4 717.2605 | |
| 4 556.1780 | |
| 4 394.7567 | |
| 4 422.6597 | |
| 4 672.9840 | |
| 4 841.7946 | |
| 5 087.4284 | |
| 5 172.8914 | |
| 5 328.4451 | |
| 5 216.3931 | |
| 5 415.4338 | |
| 5 382.0181 | |
| 5 479.8075 | |
| 5 191.3146 | |
| 5 265.7745 | |
| 5 038.7269 | |
| 4 903.8309 | |
| 4 795.9138 | |
| 4 938.2084 | |
| 5 035.9302 | |
| 5 200.0094 | |
| 5 452.6130 | |
| 5 485.8833 | |
| 5 713.6620 | |
| 5 757.8180 | |
| 5 378.1852 | |
| 5 220.2563 | |
| 5 334.0653 | |
| 5 288.9582 | |
| 5 321.2697 | |
| 5 242.8372 | |
| 5 431.9373 | |
| 5 072.2974 | |
| 4 814.9433 | |
| 4 939.8864 | |
| 4 857.5820 | |
| 4 678.4494 | |
| 4 682.0210 | |
| 4 608.1266 | |
| 4 769.3432 | |
| 4 632.4735 | |
| 4 392.2373 | |
| 4 785.6192 | |
| 4 545.1345 | |
| 4 764.9066 | |
| 4 840.6953 | |
| 4 731.8034 | |
| 4 731.6431 | |
| 4 707.9284 | |
| 4 695.6794 | |
| 4 727.5487 | |
| 4 767.2318 | |
| 4 848.7150 | |
| 4 790.1883 | |
| 4 955.7253 | |
| 4 565.8078 | |
| 4 603.0691 | |
| 4 798.9573 | |
| 4 939.3687 | |
| 4 775.1226 | |
| 4 515.1170 | |
| 5 139.0815 | |
| 5 299.7722 | |
| 5 786.2728 | |
| 5 402.8625 | |
| 5 548.2305 | |
| 5 384.9701 | |
| 5 400.9218 | |
| 5 437.2142 | |
| 5 651.8682 | |
| 5 391.9337 | |
| 5 394.5946 | |
| 5 456.3287 | |
| 5 473.6300 | |
| 5 384.2752 | |
| 5 303.9932 | |
| 5 365.1429 | |
| 5 338.8269 | |
| 5 688.9730 | |
| 5 935.1925 | |
| 5 744.1463 | |
| 6 039.7639 | |
| 5 891.9734 | |
| 5 724.5351 | |
| 5 592.7600 | |
| 5 280.0597 | |
| 5 300.1916 | |
| 4 886.5351 | |
| 5 029.5107 | |
| 5 296.7104 | |
| 5 235.0630 | |
| 5 507.4069 | |
| 5 419.8644 | |
| 5 138.4367 | |
| 5 483.9305 | |
| 5 546.2804 | |
| 5 656.3704 | |
| 5 803.6759 | |
| 5 637.1856 | |
| 5 403.7814 | |
| 5 310.3580 | |
| 5 907.6926 | |
| 5 937.4349 | |
| 6 225.8571 | |
| 6 263.4800 | |
| 6 557.6423 | |
| 6 542.2670 | |
| 6 709.8821 | |
| 6 793.1140 | |
| 6 718.7972 | |
| 6 716.8891 | |
| 6 879.0390 | |
| 6 814.0118 | |
| 6 541.9400 | |
| 6 817.7654 | |
| 6 719.1984 | |
| 6 732.7450 | |
| 6 981.9364 | |
| 7 036.9990 | |
| 6 232.5886 | |
| 6 136.2105 | |
| 6 013.6695 | |
| 5 785.7640 | |
| 5 777.6393 | |
| 5 707.7562 | |
| 5 459.7982 | |
| 5 189.8416 | |
| 5 166.9547 | |
| 5 260.5174 | |
| 5 178.0668 | |
| 5 076.3734 | |
| 5 023.5533 | |
| 4 707.4698 | |
| 4 952.0229 | |
| 4 926.7196 | |
| 4 817.9966 | |
| 4 862.6486 | |
| 5 028.5306 | |
| 5 022.4082 | |
| 4 817.2508 | |
| 5 066.7866 | |
| 4 848.7762 | |
| 5 119.3501 | |
| 5 170.9109 | |
| 5 253.7097 | |
| 5 432.6960 | |
| 4 921.1650 | |
| 4 967.4003 | |
| 4 529.0967 | |
| 4 492.4988 | |
| 4 415.8129 | |
| 4 423.7303 | |
| 4 351.8731 | |
| 4 284.7124 | |
| 4 057.3999 | |
| 4 565.4374 | |
| 4 614.5265 | |
| 4 674.6422 | |
| 4 429.4658 | |
| 4 263.4126 | |
| 4 309.2463 | |
| 4 117.8089 | |
| 3 912.8332 | |
| 3 954.0565 | |
| 3 783.9214 | |
| 3 389.2984 | |
| 3 333.0408 | |
| 4 118.5994 | |
| 3 890.1884 | |
| 4 238.3975 | |
| 4 197.0349 | |
| 4 166.6402 | |
| 4 116.5718 | |
| 4 153.1502 | |
| 4 284.6756 | |
| 4 042.7398 | |
| 3 913.2931 | |
| 3 850.4208 | |
| 3 814.7303 | |
| 3 772.8648 | |
| 3 708.6654 | |
| 3 795.0357 | |
| 3 789.3584 | |
| 3 774.9661 | |
| 3 633.6698 | |
| 3 753.4929 | |
| 3 662.5841 | |
| 3 666.0641 | |
| 3 689.8790 | |
| 3 605.4379 | |
| 3 799.4096 | |
| 3 990.2181 | |
| 3 821.5754 | |
| 3 865.5427 | |
| 3 891.7335 | |
| 3 558.6622 | |
| 3 472.1406 | |
| 3 422.2595 | |
| 3 405.6569 | |
| 3 327.8049 | |
| 3 169.3747 | |
| 3 159.8449 | |
| 3 093.4914 | |
| 3 193.8564 | |
| 3 128.6422 | |
| 3 086.7117 | |
| 3 142.3438 | |
| 3 205.1547 | |
| 3 278.8407 | |
| 3 340.5675 | |
| 3 422.5123 | |
| 3 492.4637 | |
| 3 541.1705 | |
| 3 543.9829 | |
| 3 434.7304 | |
| 3 495.2530 | |
| 3 271.8817 | |
| 3 315.2751 | |
| 3 164.0117 | |
| 3 143.9493 | |
| 3 160.3733 | |
| 3 207.8240 | |
| 3 014.5341 | |
| 2 957.2288 | |
| 3 011.9037 | |
| 3 051.8775 | |
| 2 992.7581 | |
| 2 973.9737 | |
| 3 072.4937 | |
| 3 091.5877 | |
| 3 074.4568 | |
| 3 097.7944 | |
| 3 073.7788 | |
| 3 096.8214 | |
| 3 324.3996 | |
| 3 205.1953 | |
| 3 176.3191 | |
| 3 224.4492 | |
| 3 094.6381 | |
| 3 027.7730 | |
| 3 154.6952 | |
| 3 108.0151 | |
| 3 310.2400 | |
| 3 386.7602 | |
| 3 282.7256 | |
| 3 215.7539 | |
| 3 277.2030 | |
| 3 281.4365 | |
| 3 159.1830 | |
| 3 112.2671 | |
| 3 074.8024 | |
| 3 093.6659 | |
| 3 148.4284 | |
| 3 187.7764 | |
| 3 298.1311 | |
| 3 191.9022 | |
| 3 272.3133 | |
| 3 315.7498 | |
| 3 354.0040 | |
| 3 375.1328 | |
| 3 375.2166 | |
| 3 307.6019 | |
| 3 299.3976 | |
| 3 238.5535 | |
| 3 175.7225 | |
| 3 175.9285 | |
| 3 183.8384 | |
| 3 194.8815 | |
| 3 094.0258 | |
| 3 155.6242 | |
| 3 134.3386 | |
| 3 148.4303 | |
| 3 117.5907 | |
| 3 223.4707 | |
| 3 255.9865 | |
| 3 201.5053 | |
| 3 233.2035 | |
| 3 182.7174 | |
| 3 202.7565 | |
| 3 208.4390 | |
| 3 146.2313 | |
| 3 095.0873 | |
| 3 059.9949 | |
| 3 002.7557 | |
| 2 938.2928 | |
| 3 009.5368 | |
| 3 059.4839 | |
| 3 016.3227 | |
| 3 058.0176 | |
| 3 036.4501 | |
| 3 023.7440 | |
| 3 001.4116 | |
| 2 957.7009 | |
| 2 922.0364 | |
| 2 883.0935 | |
| 2 969.2455 | |
| 3 020.0304 | |
| 3 071.0006 | |
| 3 164.1876 | |
| 3 140.7697 | |
| 3 108.7305 | |
| 3 088.2839 | |
| 3 022.5364 | |
| 2 932.5464 | |
| 2 924.1686 | |
| 2 937.9596 | |
| 2 936.3504 | |
| 2 993.0498 | |
| 3 025.7492 | |
| 3 042.9369 | |
| 3 123.9122 | |
| 3 142.1921 | |
| 3 110.3122 | |
| 3 104.4385 | |
| 2 875.2274 | |
| 2 915.3901 | |
| 2 998.4940 | |
| 3 051.0452 | |
| 3 004.2480 | |
| 3 005.8638 | |
| 2 949.4135 | |
| 3 015.0807 | |
| 2 961.5222 | |
| 2 980.9665 | |
| 3 196.1373 | |
| 3 110.2961 | |
| 3 115.9131 | |
| 3 137.2101 | |
| 3 142.2671 | |
| 3 090.1966 | |
| 3 101.6208 | |
| 3 191.1732 | |
| 3 095.4123 | |
| 2 944.8920 | |
| 2 925.3775 | |
| 3 105.6027 | |
| 3 096.6791 | |
| 3 150.3988 | |
| 3 103.5430 | |
| 3 119.9196 | |
| 3 196.1133 | |
| 3 128.0115 | |
| 3 127.7792 | |
| 2 886.1671 | |
| 2 972.0592 | |
| 3 082.3432 | |
| 3 257.8817 | |
| 3 375.2384 | |
| 3 308.3916 | |
| 3 396.3985 | |
| 3 436.9487 | |
| 3 450.8085 | |
| 3 572.5349 | |
| 3 574.8757 | |
| 3 538.9766 | |
| 3 663.8720 | |
| 3 569.1916 | |
| 3 620.5585 | |
| 226.6404 | |
| 215.2842 | |
| 207.3026 | |
| 211.5180 | |
| 215.8723 | |
| 222.3394 | |
| 226.2918 | |
| 228.0960 | |
| 235.2058 | |
| 230.6500 | |
| 228.0081 | |
| 215.2720 | |
| 218.2973 | |
| 217.4575 | |
| 220.6902 | |
| 219.3188 | |
| 220.2598 | |
| 224.3173 | |
| 227.2686 | |
| 237.0361 | |
| 238.2707 | |
| 218.3001 | |
| 219.0535 | |
| 213.1720 | |
| 209.6104 | |
| 220.0767 | |
| 216.2635 | |
| 215.1605 | |
| 207.3846 | |
| 202.1233 | |
| 201.0253 | |
| 196.5077 | |
| 200.0352 | |
| 206.2103 | |
| 3 470.0807 | |
| 3 783.2538 | |
| 3 886.5366 | |
| 3 947.1651 | |
| 3 745.3537 | |
| 3 568.9578 | |
| 3 779.8251 | |
| 3 872.6356 | |
| 3 658.5762 | |
| 3 810.6260 | |
| 3 649.7006 | |
| 3 509.5138 | |
| 3 478.3020 | |
| 3 415.0708 | |
| 3 329.6906 | |
| 3 329.7349 | |
| 3 164.1932 | |
| 3 253.4604 | |
| 3 344.8921 | |
| 3 373.9595 |