História das diárias XPT /CYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 1 353.3661 Libra cipriota
o mínimo em
1 Platina = 0.0005 Libra cipriota
história preço de CYP / XPT
| Date | XPT/CYP |
| | 816.3227 |
| | 823.8028 |
| | 835.1334 |
| | 811.0950 |
| | 858.3920 |
| | 895.2703 |
| | 890.9406 |
| | 969.6308 |
| | 990.9066 |
| | 993.1816 |
| | 1 059.3290 |
| | 976.7166 |
| | 997.2550 |
| | 1 030.7350 |
| | 1 021.7451 |
| | 1 010.4171 |
| | 970.0133 |
| | 942.8331 |
| | 1 119.6573 |
| | 1 189.4266 |
| | 1 181.4695 |
| | 1 003.7748 |
| | 998.9128 |
| | 1 008.2500 |
| | 1 040.9183 |
| | 1 281.0739 |
| | 1 177.4099 |
| | 1 156.3572 |
| | 1 117.0929 |
| | 1 041.8781 |
| | 1 070.4032 |
| | 898.1871 |
| | 831.0411 |
| | 836.9427 |
| | 785.0200 |
| | 771.9276 |
| | 799.7382 |
| | 791.6436 |
| | 784.8463 |
| | 816.0188 |
| | 850.3355 |
| | 814.4314 |
| | 804.0218 |
| | 705.6816 |
| | 700.8170 |
| | 689.6375 |
| | 711.3847 |
| | 671.4961 |
| | 667.4749 |
| | 673.5130 |
| | 675.8509 |
| | 714.7154 |
| | 742.3642 |
| | 705.2106 |
| | 681.2419 |
| | 674.3192 |
| | 651.1611 |
| | 621.1530 |
| | 624.9802 |
| | 539.5573 |
| | 552.3172 |
| | 519.3987 |
| | 508.8233 |
| | 492.5471 |
| | 502.5235 |
| | 485.0364 |
| | 484.9520 |
| | 481.8141 |
| | 545.3033 |
| | 520.8593 |
| | 546.8164 |
| | 515.4192 |
| | 537.1162 |
| | 540.4392 |
| | 556.5663 |
| | 582.1073 |
| | 562.7039 |
| | 533.2696 |
| | 534.9267 |
| | 547.4046 |
| | 524.7823 |
| | 507.1654 |
| | 528.1255 |
| | 521.8718 |
| | 523.7539 |
| | 526.2404 |
| | 525.1732 |
| | 533.2744 |
| | 528.3830 |
| | 527.8540 |
| | 558.9422 |
| | 543.2584 |
| | 532.7405 |
| | 518.0012 |
| | 514.5583 |
| | 504.5857 |
| | 517.1133 |
| | 499.2868 |
| | 488.0334 |
| | 503.0461 |
| | 504.4465 |
| | 502.3164 |
| | 486.8399 |
| | 512.6518 |
| | 508.2401 |
| | 534.6335 |
| | 542.5131 |
| | 532.4206 |
| | 543.2937 |
| | 528.8700 |
| | 527.3119 |
| | 546.8726 |
| | 569.3992 |
| | 565.5422 |
| | 543.0618 |
| | 519.7769 |
| | 518.4876 |
| | 505.6494 |
| | 535.6268 |
| | 520.3684 |
| | 490.8164 |
| | 488.1962 |
| | 493.0907 |
| | 501.6104 |
| | 484.0456 |
| | 474.5593 |
| | 488.7384 |
| | 483.8855 |
| | 489.1387 |
| | 502.6055 |
| | 480.6231 |
| | 487.8381 |
| | 507.6053 |
| | 527.4687 |
| | 520.1557 |
| | 509.4655 |
| | 496.4240 |
| | 496.6515 |
| | 493.1696 |
| | 492.6300 |
| | 472.7615 |
| | 495.8772 |
| | 515.4102 |
| | 491.2737 |
| | 493.7938 |
| | 490.4586 |
| | 489.8223 |
| | 505.2260 |
| | 513.6235 |
| | 489.7690 |
| | 519.0348 |
| | 524.9235 |
| | 489.5314 |
| | 483.4139 |
| | 489.5765 |
| | 508.5978 |
| | 509.1110 |
| | 511.0091 |
| | 494.5030 |
| | 490.2203 |
| | 497.5297 |
| | 523.9508 |
| | 541.5142 |
| | 564.1630 |
| | 563.3810 |
| | 580.7039 |
| | 574.2428 |
| | 575.3492 |
| | 575.4793 |
| | 576.0741 |
| | 562.8122 |
| | 547.7529 |
| | 535.4552 |
| | 520.1002 |
| | 508.4122 |
| | 521.9370 |
| | 533.7315 |
| | 548.2404 |
| | 563.7066 |
| | 575.9607 |
| | 592.8897 |
| | 588.4522 |
| | 566.8458 |
| | 543.8793 |
| | 556.3388 |
| | 558.4089 |
| | 561.1017 |
| | 562.8988 |
| | 577.7003 |
| | 574.6036 |
| | 550.2661 |
| | 551.1107 |
| | 546.8675 |
| | 543.4299 |
| | 539.5125 |
| | 520.0402 |
| | 538.0098 |
| | 525.4891 |
| | 501.1379 |
| | 556.3653 |
| | 518.9796 |
| | 538.2968 |
| | 543.4652 |
| | 520.4008 |
| | 505.5926 |
| | 499.3337 |
| | 508.5978 |
| | 497.5931 |
| | 503.4485 |
| | 519.9247 |
| | 526.2593 |
| | 565.7828 |
| | 521.8206 |
| | 523.6883 |
| | 531.6033 |
| | 530.1155 |
| | 522.8415 |
| | 505.7193 |
| | 553.0322 |
| | 553.3093 |
| | 609.7023 |
| | 546.4182 |
| | 562.5363 |
| | 534.4870 |
| | 524.8247 |
| | 534.2285 |
| | 532.3383 |
| | 501.2753 |
| | 492.0129 |
| | 497.2211 |
| | 502.6443 |
| | 486.5889 |
| | 484.1737 |
| | 489.1142 |
| | 493.8896 |
| | 530.1299 |
| | 559.9369 |
| | 523.2528 |
| | 536.4860 |
| | 534.6286 |
| | 523.3137 |
| | 511.6389 |
| | 487.6146 |
| | 491.8930 |
| | 458.0182 |
| | 477.9151 |
| | 504.9340 |
| | 500.9878 |
| | 510.0071 |
| | 511.9388 |
| | 489.5970 |
| | 522.2117 |
| | 531.1643 |
| | 534.5456 |
| | 553.3512 |
| | 546.0868 |
| | 538.2226 |
| | 520.3222 |
| | 563.7012 |
| | 564.8273 |
| | 570.8598 |
| | 564.1413 |
| | 598.6594 |
| | 603.7138 |
| | 598.6956 |
| | 605.3855 |
| | 588.7808 |
| | 575.5982 |
| | 601.5100 |
| | 586.0499 |
| | 582.7043 |
| | 564.7237 |
| | 579.6456 |
| | 614.5519 |
| | 632.2502 |
| | 564.0978 |
| | 547.7939 |
| | 530.1779 |
| | 529.3483 |
| | 506.5465 |
| | 514.7393 |
| | 498.3388 |
| | 484.4743 |
| | 486.2372 |
| | 498.5256 |
| | 476.0764 |
| | 461.1035 |
| | 457.6744 |
| | 432.6006 |
| | 433.5299 |
| | 434.1441 |
| | 427.3352 |
| | 435.5430 |
| | 447.7927 |
| | 444.5749 |
| | 442.6717 |
| | 474.1441 |
| | 453.0475 |
| | 456.9704 |
| | 457.3203 |
| | 469.9486 |
| | 494.2441 |
| | 460.3418 |
| | 480.1145 |
| | 434.1505 |
| | 428.9450 |
| | 426.4913 |
| | 425.9822 |
| | 429.9060 |
| | 428.9073 |
| | 435.5592 |
| | 447.4161 |
| | 454.9917 |
| | 438.2991 |
| | 412.1793 |
| | 412.9441 |
| | 412.1271 |
| | 417.1738 |
| | 403.2924 |
| | 405.3902 |
| | 386.5900 |
| | 358.3164 |
| | 349.4131 |
| | 447.5667 |
| | 456.6567 |
| | 521.0541 |
| | 523.6555 |
| | 516.8530 |
| | 512.6338 |
| | 524.2418 |
| | 539.3584 |
| | 512.3825 |
| | 503.6955 |
| | 500.5422 |
| | 492.9246 |
| | 488.0008 |
| | 473.5878 |
| | 474.7518 |
| | 476.5299 |
| | 473.0328 |
| | 464.0870 |
| | 492.0171 |
| | 484.0095 |
| | 466.0419 |
| | 474.7980 |
| | 468.3166 |
| | 490.8658 |
| | 510.2561 |
| | 498.1267 |
| | 500.1230 |
| | 496.3230 |
| | 451.5480 |
| | 450.0515 |
| | 448.0944 |
| | 446.0862 |
| | 462.2360 |
| | 442.5077 |
| | 437.3886 |
| | 424.5331 |
| | 431.1411 |
| | 419.7288 |
| | 413.9488 |
| | 418.1395 |
| | 429.2722 |
| | 423.9795 |
| | 427.3882 |
| | 446.5491 |
| | 459.6982 |
| | 469.6168 |
| | 468.1218 |
| | 459.2798 |
| | 472.0980 |
| | 443.6785 |
| | 444.8250 |
| | 430.8427 |
| | 425.7405 |
| | 432.1470 |
| | 440.3039 |
| | 417.8022 |
| | 408.4998 |
| | 420.2019 |
| | 415.5270 |
| | 410.3097 |
| | 410.1372 |
| | 419.3799 |
| | 405.6599 |
| | 404.2450 |
| | 409.6807 |
| | 404.3148 |
| | 415.4474 |
| | 435.6046 |
| | 435.9973 |
| | 439.5203 |
| | 444.0083 |
| | 428.2451 |
| | 419.3709 |
| | 426.7090 |
| | 418.8037 |
| | 416.5147 |
| | 412.0893 |
| | 398.3244 |
| | 397.2915 |
| | 397.3347 |
| | 402.9786 |
| | 405.4913 |
| | 411.4144 |
| | 416.7134 |
| | 414.6762 |
| | 416.6689 |
| | 412.8655 |
| | 423.9580 |
| | 409.9849 |
| | 433.3983 |
| | 445.2480 |
| | 449.4053 |
| | 450.7031 |
| | 454.8184 |
| | 446.5286 |
| | 446.8661 |
| | 447.3683 |
| | 438.6309 |
| | 441.0073 |
| | 439.9928 |
| | 443.4129 |
| | 444.9095 |
| | 447.6694 |
| | 452.5956 |
| | 457.8498 |
| | 475.1565 |
| | 475.0832 |
| | 462.2214 |
| | 469.0146 |
| | 476.8560 |
| | 477.5954 |
| | 475.9254 |
| | 474.7094 |
| | 455.3067 |
| | 452.0852 |
| | 453.0475 |
| | 441.8896 |
| | 457.5134 |
| | 465.9936 |
| | 461.7328 |
| | 467.8449 |
| | 461.5434 |
| | 462.6526 |
| | 456.8491 |
| | 455.9665 |
| | 464.0318 |
| | 471.1934 |
| | 484.3781 |
| | 495.7680 |
| | 485.0967 |
| | 486.7832 |
| | 481.3702 |
| | 479.6345 |
| | 464.2931 |
| | 467.4264 |
| | 470.8939 |
| | 463.2238 |
| | 466.4876 |
| | 480.4061 |
| | 486.8237 |
| | 492.1122 |
| | 495.3946 |
| | 502.2001 |
| | 494.9003 |
| | 492.9536 |
| | 488.6037 |
| | 506.5641 |
| | 525.3287 |
| | 533.5321 |
| | 527.9874 |
| | 519.6938 |
| | 519.8092 |
| | 525.8007 |
| | 519.8231 |
| | 563.4895 |
| | 553.2047 |
| | 556.8946 |
| | 557.2128 |
| | 549.4241 |
| | 540.9337 |
| | 532.9394 |
| | 543.5712 |
| | 535.2985 |
| | 501.6061 |
| | 499.8241 |
| | 519.4263 |
| | 510.4074 |
| | 500.9364 |
| | 502.3294 |
| | 507.1962 |
| | 505.9510 |
| | 517.4516 |
| | 521.5556 |
| | 497.1155 |
| | 493.4524 |
| | 505.3830 |
| | 529.9187 |
| | 541.8100 |
| | 528.9035 |
| | 544.6689 |
| | 552.1401 |
| | 558.9849 |
| | 577.3926 |
| | 587.2248 |
| | 589.2663 |
| | 588.9182 |
| | 578.2254 |
| | 587.3226 |
| | 36.2907 |
| | 34.8736 |
| | 31.4845 |
| | 32.1744 |
| | 31.5770 |
| | 32.4056 |
| | 33.1350 |
| | 33.6846 |
| | 34.1081 |
| | 34.0179 |
| | 33.3057 |
| | 31.9135 |
| | 30.8188 |
| | 31.1051 |
| | 31.3254 |
| | 31.3816 |
| | 31.9318 |
| | 31.7514 |
| | 30.5652 |
| | 31.0064 |
| | 31.0031 |
| | 29.4012 |
| | 29.0169 |
| | 27.9888 |
| | 27.8880 |
| | 29.3488 |
| | 29.4365 |
| | 29.1368 |
| | 28.6227 |
| | 28.1288 |
| | 28.6445 |
| | 28.8611 |
| | 29.4025 |
| | 29.4574 |