ประวัติ ศาสตร์ แพลตินัม / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /CYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 1 353.3661 ปอนด์ไซปรัส

ขั้นต่ำใน

1 แพลตินัม = 0.0005 ปอนด์ไซปรัส

ประวัติราคา CYP / XPT

Date XPT/CYP
816.3227
823.8028
835.1334
811.0950
858.3920
895.2703
890.9406
969.6308
990.9066
993.1816
1 059.3290
976.7166
997.2550
1 030.7350
1 021.7451
1 010.4171
970.0133
942.8331
1 119.6573
1 189.4266
1 181.4695
1 003.7748
998.9128
1 008.2500
1 040.9183
1 281.0739
1 177.4099
1 156.3572
1 117.0929
1 041.8781
1 070.4032
898.1871
831.0411
836.9427
785.0200
771.9276
799.7382
791.6436
784.8463
816.0188
850.3355
814.4314
804.0218
705.6816
700.8170
689.6375
711.3847
671.4961
667.4749
673.5130
675.8509
714.7154
742.3642
705.2106
681.2419
674.3192
651.1611
621.1530
624.9802
539.5573
552.3172
519.3987
508.8233
492.5471
502.5235
485.0364
484.9520
481.8141
545.3033
520.8593
546.8164
515.4192
537.1162
540.4392
556.5663
582.1073
562.7039
533.2696
534.9267
547.4046
524.7823
507.1654
528.1255
521.8718
523.7539
526.2404
525.1732
533.2744
528.3830
527.8540
558.9422
543.2584
532.7405
518.0012
514.5583
504.5857
517.1133
499.2868
488.0334
503.0461
504.4465
502.3164
486.8399
512.6518
508.2401
534.6335
542.5131
532.4206
543.2937
528.8700
527.3119
546.8726
569.3992
565.5422
543.0618
519.7769
518.4876
505.6494
535.6268
520.3684
490.8164
488.1962
493.0907
501.6104
484.0456
474.5593
488.7384
483.8855
489.1387
502.6055
480.6231
487.8381
507.6053
527.4687
520.1557
509.4655
496.4240
496.6515
493.1696
492.6300
472.7615
495.8772
515.4102
491.2737
493.7938
490.4586
489.8223
505.2260
513.6235
489.7690
519.0348
524.9235
489.5314
483.4139
489.5765
508.5978
509.1110
511.0091
494.5030
490.2203
497.5297
523.9508
541.5142
564.1630
563.3810
580.7039
574.2428
575.3492
575.4793
576.0741
562.8122
547.7529
535.4552
520.1002
508.4122
521.9370
533.7315
548.2404
563.7066
575.9607
592.8897
588.4522
566.8458
543.8793
556.3388
558.4089
561.1017
562.8988
577.7003
574.6036
550.2661
551.1107
546.8675
543.4299
539.5125
520.0402
538.0098
525.4891
501.1379
556.3653
518.9796
538.2968
543.4652
520.4008
505.5926
499.3337
508.5978
497.5931
503.4485
519.9247
526.2593
565.7828
521.8206
523.6883
531.6033
530.1155
522.8415
505.7193
553.0322
553.3093
609.7023
546.4182
562.5363
534.4870
524.8247
534.2285
532.3383
501.2753
492.0129
497.2211
502.6443
486.5889
484.1737
489.1142
493.8896
530.1299
559.9369
523.2528
536.4860
534.6286
523.3137
511.6389
487.6146
491.8930
458.0182
477.9151
504.9340
500.9878
510.0071
511.9388
489.5970
522.2117
531.1643
534.5456
553.3512
546.0868
538.2226
520.3222
563.7012
564.8273
570.8598
564.1413
598.6594
603.7138
598.6956
605.3855
588.7808
575.5982
601.5100
586.0499
582.7043
564.7237
579.6456
614.5519
632.2502
564.0978
547.7939
530.1779
529.3483
506.5465
514.7393
498.3388
484.4743
486.2372
498.5256
476.0764
461.1035
457.6744
432.6006
433.5299
434.1441
427.3352
435.5430
447.7927
444.5749
442.6717
474.1441
453.0475
456.9704
457.3203
469.9486
494.2441
460.3418
480.1145
434.1505
428.9450
426.4913
425.9822
429.9060
428.9073
435.5592
447.4161
454.9917
438.2991
412.1793
412.9441
412.1271
417.1738
403.2924
405.3902
386.5900
358.3164
349.4131
447.5667
456.6567
521.0541
523.6555
516.8530
512.6338
524.2418
539.3584
512.3825
503.6955
500.5422
492.9246
488.0008
473.5878
474.7518
476.5299
473.0328
464.0870
492.0171
484.0095
466.0419
474.7980
468.3166
490.8658
510.2561
498.1267
500.1230
496.3230
451.5480
450.0515
448.0944
446.0862
462.2360
442.5077
437.3886
424.5331
431.1411
419.7288
413.9488
418.1395
429.2722
423.9795
427.3882
446.5491
459.6982
469.6168
468.1218
459.2798
472.0980
443.6785
444.8250
430.8427
425.7405
432.1470
440.3039
417.8022
408.4998
420.2019
415.5270
410.3097
410.1372
419.3799
405.6599
404.2450
409.6807
404.3148
415.4474
435.6046
435.9973
439.5203
444.0083
428.2451
419.3709
426.7090
418.8037
416.5147
412.0893
398.3244
397.2915
397.3347
402.9786
405.4913
411.4144
416.7134
414.6762
416.6689
412.8655
423.9580
409.9849
433.3983
445.2480
449.4053
450.7031
454.8184
446.5286
446.8661
447.3683
438.6309
441.0073
439.9928
443.4129
444.9095
447.6694
452.5956
457.8498
475.1565
475.0832
462.2214
469.0146
476.8560
477.5954
475.9254
474.7094
455.3067
452.0852
453.0475
441.8896
457.5134
465.9936
461.7328
467.8449
461.5434
462.6526
456.8491
455.9665
464.0318
471.1934
484.3781
495.7680
485.0967
486.7832
481.3702
479.6345
464.2931
467.4264
470.8939
463.2238
466.4876
480.4061
486.8237
492.1122
495.3946
502.2001
494.9003
492.9536
488.6037
506.5641
525.3287
533.5321
527.9874
519.6938
519.8092
525.8007
519.8231
563.4895
553.2047
556.8946
557.2128
549.4241
540.9337
532.9394
543.5712
535.2985
501.6061
499.8241
519.4263
510.4074
500.9364
502.3294
507.1962
505.9510
517.4516
521.5556
497.1155
493.4524
505.3830
529.9187
541.8100
528.9035
544.6689
552.1401
558.9849
577.3926
587.2248
589.2663
588.9182
578.2254
587.3226
36.2907
34.8736
31.4845
32.1744
31.5770
32.4056
33.1350
33.6846
34.1081
34.0179
33.3057
31.9135
30.8188
31.1051
31.3254
31.3816
31.9318
31.7514
30.5652
31.0064
31.0031
29.4012
29.0169
27.9888
27.8880
29.3488
29.4365
29.1368
28.6227
28.1288
28.6445
28.8611
29.4025
29.4574