Histórico Platina / Dalasi gambiano
História das diárias XPT /GMD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 199 633.5692 Dalasi gambiano
o mínimo em
1 Platina = 0.0420 Dalasi gambiano
| Date | XPT/GMD |
|---|---|
| 117 030.7017 | |
| 116 966.4750 | |
| 119 996.1473 | |
| 116 330.5778 | |
| 122 343.6771 | |
| 129 432.6491 | |
| 128 110.5528 | |
| 140 720.1730 | |
| 142 826.0630 | |
| 145 366.1343 | |
| 155 640.3225 | |
| 143 408.9976 | |
| 145 819.1980 | |
| 151 845.2966 | |
| 149 965.0849 | |
| 146 443.6158 | |
| 139 561.3283 | |
| 136 507.2870 | |
| 161 677.0545 | |
| 172 336.3221 | |
| 172 336.2765 | |
| 148 658.9158 | |
| 148 658.9260 | |
| 150 380.9745 | |
| 153 883.8310 | |
| 190 378.4950 | |
| 173 273.6388 | |
| 169 432.9192 | |
| 164 341.3383 | |
| 155 080.8279 | |
| 158 142.6865 | |
| 132 575.7308 | |
| 121 487.4777 | |
| 121 169.8842 | |
| 112 800.5655 | |
| 111 590.1123 | |
| 115 285.7486 | |
| 114 123.2086 | |
| 114 445.9434 | |
| 116 892.6050 | |
| 120 992.1457 | |
| 117 860.5372 | |
| 118 042.4572 | |
| 105 306.5324 | |
| 99 301.4270 | |
| 100 536.6050 | |
| 101 453.8272 | |
| 95 276.1425 | |
| 95 808.3955 | |
| 96 918.5960 | |
| 96 993.9294 | |
| 101 961.3111 | |
| 106 062.5932 | |
| 100 500.4049 | |
| 97 676.3649 | |
| 97 093.9503 | |
| 92 264.0451 | |
| 87 265.3194 | |
| 87 240.8881 | |
| 76 483.3645 | |
| 77 843.4796 | |
| 72 269.6414 | |
| 69 628.4286 | |
| 68 720.8187 | |
| 69 544.8496 | |
| 68 463.8589 | |
| 67 780.9540 | |
| 64 845.2743 | |
| 72 569.5518 | |
| 67 776.2154 | |
| 73 446.6940 | |
| 68 729.5800 | |
| 68 802.8376 | |
| 69 067.7403 | |
| 71 293.9577 | |
| 72 998.2893 | |
| 71 991.4240 | |
| 68 466.8161 | |
| 69 055.5881 | |
| 69 118.8574 | |
| 66 567.6473 | |
| 64 919.3681 | |
| 67 593.2359 | |
| 67 516.7857 | |
| 68 010.3986 | |
| 67 037.0803 | |
| 66 614.5329 | |
| 68 538.1454 | |
| 68 830.5181 | |
| 70 123.1985 | |
| 72 316.7576 | |
| 70 273.2656 | |
| 68 022.4101 | |
| 67 018.9491 | |
| 68 537.3166 | |
| 66 093.4038 | |
| 68 832.4896 | |
| 66 371.2443 | |
| 65 068.0842 | |
| 67 663.8647 | |
| 66 882.6871 | |
| 64 763.8501 | |
| 63 307.8798 | |
| 64 227.6159 | |
| 64 086.7685 | |
| 67 471.8650 | |
| 68 016.9074 | |
| 66 172.1870 | |
| 67 520.1203 | |
| 65 776.7135 | |
| 65 724.8270 | |
| 69 048.1396 | |
| 71 616.6284 | |
| 71 097.9911 | |
| 67 843.0590 | |
| 64 828.1099 | |
| 64 307.2793 | |
| 62 527.4953 | |
| 65 949.7204 | |
| 65 599.0327 | |
| 61 090.4440 | |
| 61 401.0927 | |
| 62 224.6093 | |
| 63 679.9253 | |
| 61 019.9896 | |
| 59 670.4776 | |
| 60 963.2407 | |
| 60 314.6677 | |
| 60 504.2038 | |
| 62 732.9795 | |
| 60 188.0533 | |
| 61 374.0592 | |
| 63 888.7781 | |
| 66 976.7211 | |
| 65 980.2344 | |
| 64 063.2834 | |
| 61 543.4528 | |
| 61 961.4066 | |
| 62 176.5985 | |
| 61 975.4053 | |
| 58 023.4897 | |
| 61 079.4896 | |
| 61 456.2106 | |
| 58 779.2738 | |
| 58 636.1642 | |
| 58 065.3136 | |
| 57 448.5090 | |
| 59 428.4555 | |
| 57 846.5994 | |
| 54 412.8033 | |
| 58 198.5066 | |
| 59 051.1852 | |
| 55 328.1253 | |
| 54 642.2347 | |
| 55 590.0190 | |
| 57 336.5428 | |
| 57 355.3410 | |
| 58 513.7035 | |
| 55 465.5446 | |
| 54 477.4269 | |
| 55 311.1292 | |
| 58 235.0677 | |
| 59 049.9718 | |
| 61 433.6527 | |
| 61 426.1787 | |
| 63 929.2766 | |
| 63 637.9156 | |
| 64 809.2406 | |
| 64 667.5582 | |
| 66 553.5400 | |
| 65 343.1547 | |
| 61 669.9111 | |
| 59 736.8806 | |
| 57 511.3524 | |
| 56 745.0790 | |
| 58 423.6857 | |
| 59 683.6499 | |
| 62 809.8918 | |
| 65 416.8513 | |
| 66 262.1412 | |
| 67 408.8669 | |
| 66 502.0777 | |
| 63 870.3741 | |
| 61 044.6887 | |
| 62 557.1050 | |
| 62 191.1822 | |
| 61 381.6773 | |
| 60 675.8355 | |
| 62 492.9178 | |
| 60 139.8038 | |
| 54 467.1029 | |
| 53 981.7701 | |
| 51 738.0376 | |
| 50 135.2832 | |
| 50 399.7898 | |
| 46 799.2963 | |
| 50 379.2802 | |
| 49 566.0684 | |
| 46 986.9594 | |
| 51 674.2081 | |
| 47 962.0303 | |
| 50 711.4148 | |
| 51 326.5486 | |
| 49 411.1998 | |
| 47 743.5211 | |
| 46 802.9451 | |
| 47 194.9842 | |
| 47 977.1469 | |
| 49 225.8264 | |
| 50 602.8303 | |
| 50 711.3313 | |
| 55 956.8853 | |
| 51 986.7154 | |
| 51 814.4238 | |
| 50 869.2414 | |
| 51 379.0136 | |
| 50 768.7085 | |
| 49 824.9389 | |
| 55 485.0232 | |
| 55 191.8659 | |
| 60 335.0855 | |
| 55 594.8502 | |
| 57 882.3936 | |
| 54 825.3913 | |
| 54 326.2074 | |
| 54 325.0422 | |
| 54 225.9696 | |
| 51 843.6582 | |
| 50 362.7422 | |
| 50 864.7597 | |
| 51 081.7681 | |
| 49 222.4042 | |
| 49 014.2371 | |
| 49 506.9363 | |
| 49 936.5417 | |
| 53 253.5642 | |
| 56 930.1124 | |
| 53 975.0387 | |
| 55 289.7501 | |
| 55 145.4697 | |
| 53 997.2282 | |
| 52 013.8646 | |
| 49 851.1181 | |
| 50 624.1175 | |
| 47 307.9572 | |
| 50 153.3512 | |
| 52 426.2581 | |
| 51 680.1342 | |
| 52 296.4848 | |
| 52 693.5491 | |
| 50 222.7669 | |
| 54 191.9769 | |
| 54 799.6588 | |
| 55 088.1359 | |
| 57 372.7652 | |
| 56 628.3496 | |
| 56 078.2402 | |
| 54 167.8298 | |
| 59 717.8961 | |
| 60 177.9579 | |
| 61 064.2282 | |
| 60 280.1072 | |
| 63 609.1367 | |
| 64 180.4270 | |
| 63 155.3159 | |
| 63 910.3663 | |
| 61 907.1188 | |
| 59 863.3963 | |
| 62 241.9343 | |
| 60 429.6088 | |
| 60 883.7029 | |
| 62 216.9380 | |
| 58 717.6642 | |
| 61 394.4598 | |
| 65 460.0839 | |
| 67 417.1978 | |
| 59 759.0454 | |
| 58 191.6288 | |
| 56 648.6702 | |
| 56 530.4572 | |
| 54 421.2494 | |
| 55 765.6350 | |
| 53 851.8455 | |
| 52 422.1479 | |
| 52 231.7393 | |
| 53 390.0904 | |
| 50 298.9336 | |
| 48 282.8983 | |
| 47 996.6375 | |
| 45 272.5217 | |
| 44 633.4869 | |
| 45 332.2800 | |
| 44 467.1033 | |
| 45 501.3469 | |
| 46 677.7861 | |
| 45 951.8565 | |
| 46 006.0962 | |
| 49 757.2871 | |
| 47 409.0846 | |
| 48 277.2863 | |
| 47 735.4879 | |
| 49 390.6375 | |
| 51 337.8878 | |
| 47 914.8019 | |
| 50 021.5745 | |
| 44 021.3191 | |
| 43 086.6650 | |
| 42 642.7166 | |
| 42 280.0122 | |
| 42 786.4698 | |
| 42 970.7527 | |
| 43 366.1524 | |
| 43 800.3394 | |
| 43 603.6351 | |
| 41 986.5501 | |
| 39 166.8016 | |
| 39 310.1064 | |
| 38 874.2580 | |
| 39 498.2715 | |
| 38 390.8933 | |
| 38 072.7698 | |
| 37 101.9988 | |
| 33 535.8149 | |
| 33 917.6249 | |
| 44 406.2003 | |
| 44 344.0877 | |
| 49 260.1825 | |
| 49 408.3227 | |
| 49 252.8127 | |
| 49 515.5470 | |
| 50 486.8240 | |
| 52 530.7567 | |
| 49 811.6891 | |
| 49 346.1049 | |
| 49 144.0887 | |
| 47 970.1857 | |
| 47 748.0760 | |
| 45 889.4023 | |
| 46 110.4802 | |
| 45 810.4543 | |
| 45 930.7513 | |
| 44 843.3548 | |
| 47 916.0852 | |
| 46 857.3957 | |
| 45 065.4542 | |
| 45 126.1479 | |
| 44 338.1023 | |
| 46 010.6682 | |
| 48 209.9702 | |
| 47 189.1570 | |
| 47 614.8035 | |
| 46 941.7920 | |
| 43 184.5851 | |
| 42 695.5077 | |
| 43 033.5952 | |
| 42 885.5505 | |
| 44 001.8797 | |
| 42 320.6036 | |
| 41 932.5765 | |
| 40 542.2775 | |
| 41 322.3573 | |
| 40 607.1385 | |
| 39 386.7938 | |
| 39 810.9608 | |
| 40 664.5103 | |
| 40 263.9033 | |
| 40 466.8400 | |
| 42 420.9177 | |
| 43 630.4657 | |
| 44 613.4897 | |
| 44 664.3898 | |
| 43 948.6632 | |
| 44 958.3377 | |
| 42 241.6878 | |
| 42 741.7271 | |
| 41 370.1746 | |
| 40 657.0065 | |
| 41 431.9890 | |
| 42 366.8986 | |
| 40 015.2052 | |
| 39 006.2398 | |
| 40 637.2591 | |
| 40 184.2372 | |
| 39 479.1155 | |
| 39 815.7699 | |
| 40 672.1268 | |
| 39 384.3787 | |
| 38 868.0913 | |
| 39 353.0775 | |
| 38 887.1695 | |
| 39 873.7915 | |
| 41 812.2344 | |
| 42 241.9136 | |
| 41 791.5021 | |
| 42 799.1291 | |
| 41 189.5982 | |
| 40 581.6853 | |
| 41 770.7787 | |
| 40 791.2758 | |
| 40 562.3519 | |
| 40 381.6907 | |
| 38 754.8151 | |
| 37 779.6709 | |
| 37 875.2206 | |
| 38 635.6782 | |
| 38 296.6945 | |
| 38 501.6765 | |
| 39 586.1873 | |
| 39 875.5845 | |
| 39 988.8940 | |
| 39 499.2205 | |
| 40 230.1340 | |
| 38 495.6044 | |
| 40 903.6381 | |
| 41 759.8460 | |
| 42 662.9195 | |
| 42 481.8648 | |
| 42 604.5398 | |
| 42 419.8914 | |
| 42 982.5995 | |
| 43 023.2523 | |
| 42 685.7126 | |
| 43 404.9415 | |
| 43 896.1351 | |
| 44 163.7057 | |
| 44 285.9315 | |
| 45 145.6348 | |
| 45 271.7009 | |
| 45 598.0944 | |
| 45 384.5255 | |
| 47 232.3118 | |
| 48 089.1927 | |
| 45 863.5940 | |
| 47 393.7398 | |
| 48 954.8299 | |
| 48 686.9420 | |
| 47 630.3506 | |
| 46 262.4198 | |
| 44 534.0542 | |
| 43 602.8611 | |
| 43 382.6421 | |
| 42 232.1968 | |
| 43 992.6519 | |
| 45 100.6792 | |
| 43 910.5052 | |
| 44 097.6019 | |
| 44 351.0768 | |
| 43 625.5889 | |
| 43 944.0729 | |
| 44 312.4328 | |
| 43 395.6491 | |
| 43 295.9122 | |
| 43 192.5504 | |
| 44 244.9542 | |
| 45 623.1068 | |
| 46 391.3972 | |
| 45 689.3022 | |
| 44 452.5214 | |
| 44 551.5483 | |
| 44 626.5929 | |
| 43 135.3277 | |
| 42 781.0434 | |
| 42 462.7082 | |
| 41 559.3440 | |
| 41 718.7400 | |
| 42 270.3133 | |
| 42 530.2979 | |
| 43 178.6498 | |
| 43 974.9287 | |
| 44 025.0725 | |
| 43 807.4259 | |
| 42 611.6838 | |
| 42 175.5646 | |
| 42 926.1369 | |
| 44 011.8121 | |
| 43 707.2690 | |
| 42 529.5444 | |
| 42 869.3205 | |
| 43 596.4616 | |
| 43 145.7807 | |
| 42 255.5977 | |
| 45 372.8843 | |
| 44 555.1386 | |
| 44 954.1372 | |
| 44 233.4057 | |
| 45 993.8981 | |
| 45 272.0501 | |
| 44 005.6456 | |
| 43 792.2580 | |
| 43 858.3815 | |
| 39 168.6664 | |
| 39 909.9884 | |
| 39 408.2200 | |
| 38 382.1118 | |
| 37 786.2987 | |
| 39 434.5647 | |
| 39 452.6579 | |
| 39 605.6294 | |
| 41 672.9292 | |
| 42 316.2266 | |
| 39 562.9130 | |
| 40 200.4924 | |
| 41 599.8895 | |
| 43 897.4703 | |
| 45 125.0671 | |
| 43 459.1263 | |
| 44 794.5652 | |
| 45 559.9475 | |
| 46 041.6607 | |
| 48 265.1803 | |
| 46 691.1079 | |
| 48 223.7157 | |
| 48 686.2706 | |
| 47 047.4911 | |
| 47 495.6649 | |
| 2 946.6622 | |
| 2 851.4959 | |
| 2 591.9427 | |
| 2 649.8540 | |
| 2 590.4191 | |
| 2 631.7958 | |
| 2 716.8196 | |
| 2 786.6775 | |
| 2 848.3805 | |
| 2 835.2795 | |
| 2 722.5314 | |
| 2 618.2318 | |
| 2 555.8586 | |
| 2 589.8863 | |
| 2 493.7245 | |
| 2 413.7275 | |
| 2 385.8715 | |
| 2 353.5236 | |
| 2 268.3148 | |
| 2 324.3978 | |
| 2 353.6728 | |
| 2 209.0774 | |
| 2 141.0057 | |
| 2 035.9476 | |
| 2 056.4265 | |
| 2 155.8770 | |
| 2 161.0152 | |
| 2 152.8792 | |
| 2 081.9008 | |
| 2 091.6042 | |
| 2 108.9109 | |
| 2 058.1439 | |
| 2 096.1991 | |
| 2 112.1121 | |
| 35 659.8063 | |
| 38 173.6280 | |
| 38 915.4543 | |
| 40 136.4693 | |
| 39 167.5648 | |
| 35 546.9011 | |
| 36 088.2249 | |
| 37 998.9206 | |
| 37 376.0226 | |
| 39 987.2105 | |
| 40 383.7183 | |
| 39 468.9041 | |
| 39 891.5102 | |
| 39 241.5223 | |
| 38 485.0409 | |
| 39 283.1695 | |
| 39 401.0552 | |
| 41 081.8064 | |
| 42 195.9075 | |
| 42 839.5252 |