Historia stawek dziennych XPT /GMD ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 70 052.7549 dalasi gambijskie
minimum na
1 platyna = 0.0420 dalasi gambijskie
Date | XPT/GMD |
---|---|
64 307.2793 | |
62 527.4953 | |
65 949.7204 | |
65 599.0327 | |
61 090.4440 | |
61 401.0927 | |
62 224.6093 | |
63 679.9253 | |
61 019.9896 | |
59 670.4776 | |
60 963.2407 | |
60 314.6677 | |
60 504.2038 | |
62 732.9795 | |
60 188.0533 | |
61 374.0592 | |
63 888.7781 | |
66 976.7211 | |
65 980.2344 | |
64 063.2834 | |
61 543.4528 | |
61 961.4066 | |
62 176.5985 | |
61 975.4053 | |
58 023.4897 | |
61 079.4896 | |
61 456.2106 | |
58 779.2738 | |
58 636.1642 | |
58 065.3136 | |
57 448.5090 | |
59 428.4555 | |
57 846.5994 | |
54 412.8033 | |
58 198.5066 | |
59 051.1852 | |
55 328.1253 | |
54 642.2347 | |
55 590.0190 | |
57 336.5428 | |
57 355.3410 | |
58 513.7035 | |
55 465.5446 | |
54 477.4269 | |
55 311.1292 | |
58 235.0677 | |
59 049.9718 | |
61 433.6527 | |
61 426.1787 | |
63 929.2766 | |
63 637.9156 | |
64 809.2406 | |
64 667.5582 | |
66 553.5400 | |
65 343.1547 | |
61 669.9111 | |
59 736.8806 | |
57 511.3524 | |
56 745.0790 | |
58 423.6857 | |
59 683.6499 | |
62 809.8918 | |
65 416.8513 | |
66 262.1412 | |
67 408.8669 | |
66 502.0777 | |
63 870.3741 | |
61 044.6887 | |
62 557.1050 | |
62 191.1822 | |
61 381.6773 | |
60 675.8355 | |
62 492.9178 | |
60 139.8038 | |
54 467.1029 | |
53 981.7701 | |
51 738.0376 | |
50 135.2832 | |
50 399.7898 | |
46 799.2963 | |
50 379.2802 | |
49 566.0684 | |
46 986.9594 | |
51 674.2081 | |
47 962.0303 | |
50 711.4148 | |
51 326.5486 | |
49 411.1998 | |
47 743.5211 | |
46 802.9451 | |
47 194.9842 | |
47 977.1469 | |
49 225.8264 | |
50 602.8303 | |
50 711.3313 | |
55 956.8853 | |
51 986.7154 | |
51 814.4238 | |
50 869.2414 | |
51 379.0136 | |
50 768.7085 | |
49 824.9389 | |
55 485.0232 | |
55 191.8659 | |
60 335.0855 | |
55 594.8502 | |
57 882.3936 | |
54 825.3913 | |
54 326.2074 | |
54 325.0422 | |
54 225.9696 | |
51 843.6582 | |
50 362.7422 | |
50 864.7597 | |
51 081.7681 | |
49 222.4042 | |
49 014.2371 | |
49 506.9363 | |
49 936.5417 | |
53 253.5642 | |
56 930.1124 | |
53 975.0387 | |
55 289.7501 | |
55 145.4697 | |
53 997.2282 | |
52 013.8646 | |
49 851.1181 | |
50 624.1175 | |
47 307.9572 | |
50 153.3512 | |
52 426.2581 | |
51 680.1342 | |
52 296.4848 | |
52 693.5491 | |
50 222.7669 | |
54 191.9769 | |
54 799.6588 | |
55 088.1359 | |
57 372.7652 | |
56 628.3496 | |
56 078.2402 | |
54 167.8298 | |
59 717.8961 | |
60 177.9579 | |
61 064.2282 | |
60 280.1072 | |
63 609.1367 | |
64 180.4270 | |
63 155.3159 | |
63 910.3663 | |
61 907.1188 | |
59 863.3963 | |
62 241.9343 | |
60 429.6088 | |
60 883.7029 | |
62 216.9380 | |
58 717.6642 | |
61 394.4598 | |
65 460.0839 | |
67 417.1978 | |
59 759.0454 | |
58 191.6288 | |
56 648.6702 | |
56 530.4572 | |
54 421.2494 | |
55 765.6350 | |
53 851.8455 | |
52 422.1479 | |
52 231.7393 | |
53 390.0904 | |
50 298.9336 | |
48 282.8983 | |
47 996.6375 | |
45 272.5217 | |
44 633.4869 | |
45 332.2800 | |
44 467.1033 | |
45 501.3469 | |
46 677.7861 | |
45 951.8565 | |
46 006.0962 | |
49 757.2871 | |
47 409.0846 | |
48 277.2863 | |
47 735.4879 | |
49 390.6375 | |
51 337.8878 | |
47 914.8019 | |
50 021.5745 | |
44 021.3191 | |
43 086.6650 | |
42 642.7166 | |
42 280.0122 | |
42 786.4698 | |
42 970.7527 | |
43 366.1524 | |
43 800.3394 | |
43 603.6351 | |
41 986.5501 | |
39 166.8016 | |
39 310.1064 | |
38 874.2580 | |
39 498.2715 | |
38 390.8933 | |
38 072.7698 | |
37 101.9988 | |
33 535.8149 | |
33 917.6249 | |
44 406.2003 | |
44 344.0877 | |
49 260.1825 | |
49 408.3227 | |
49 252.8127 | |
49 515.5470 | |
50 486.8240 | |
52 530.7567 | |
49 811.6891 | |
49 346.1049 | |
49 144.0887 | |
47 970.1857 | |
47 748.0760 | |
45 889.4023 | |
46 110.4802 | |
45 810.4543 | |
45 930.7513 | |
44 843.3548 | |
47 916.0852 | |
46 857.3957 | |
45 065.4542 | |
45 126.1479 | |
44 338.1023 | |
46 010.6682 | |
48 209.9702 | |
47 189.1570 | |
47 614.8035 | |
46 941.7920 | |
43 184.5851 | |
42 695.5077 | |
43 033.5952 | |
42 885.5505 | |
44 001.8797 | |
42 320.6036 | |
41 932.5765 | |
40 542.2775 | |
41 322.3573 | |
40 607.1385 | |
39 386.7938 | |
39 810.9608 | |
40 664.5103 | |
40 263.9033 | |
40 466.8400 | |
42 420.9177 | |
43 630.4657 | |
44 613.4897 | |
44 664.3898 | |
43 948.6632 | |
44 958.3377 | |
42 241.6878 | |
42 741.7271 | |
41 370.1746 | |
40 657.0065 | |
41 431.9890 | |
42 366.8986 | |
40 015.2052 | |
39 006.2398 | |
40 637.2591 | |
40 184.2372 | |
39 479.1155 | |
39 815.7699 | |
40 672.1268 | |
39 384.3787 | |
38 868.0913 | |
39 353.0775 | |
38 887.1695 | |
39 873.7915 | |
41 812.2344 | |
42 241.9136 | |
41 791.5021 | |
42 799.1291 | |
41 189.5982 | |
40 581.6853 | |
41 770.7787 | |
40 791.2758 | |
40 562.3519 | |
40 381.6907 | |
38 754.8151 | |
37 779.6709 | |
37 875.2206 | |
38 635.6782 | |
38 296.6945 | |
38 501.6765 | |
39 586.1873 | |
39 875.5845 | |
39 988.8940 | |
39 499.2205 | |
40 230.1340 | |
38 495.6044 | |
40 903.6381 | |
41 759.8460 | |
42 662.9195 | |
42 481.8648 | |
42 604.5398 | |
42 419.8914 | |
42 982.5995 | |
43 023.2523 | |
42 685.7126 | |
43 404.9415 | |
43 896.1351 | |
44 163.7057 | |
44 285.9315 | |
45 145.6348 | |
45 271.7009 | |
45 598.0944 | |
45 384.5255 | |
47 232.3118 | |
48 089.1927 | |
45 863.5940 | |
47 393.7398 | |
48 954.8299 | |
48 686.9420 | |
47 630.3506 | |
46 262.4198 | |
44 534.0542 | |
43 602.8611 | |
43 382.6421 | |
42 232.1968 | |
43 992.6519 | |
45 100.6792 | |
43 910.5052 | |
44 097.6019 | |
44 351.0768 | |
43 625.5889 | |
43 944.0729 | |
44 312.4328 | |
43 395.6491 | |
43 295.9122 | |
43 192.5504 | |
44 244.9542 | |
45 623.1068 | |
46 391.3972 | |
45 689.3022 | |
44 452.5214 | |
44 551.5483 | |
44 626.5929 | |
43 135.3277 | |
42 781.0434 | |
42 462.7082 | |
41 559.3440 | |
41 718.7400 | |
42 270.3133 | |
42 530.2979 | |
43 178.6498 | |
43 974.9287 | |
44 025.0725 | |
43 807.4259 | |
42 611.6838 | |
42 175.5646 | |
42 926.1369 | |
44 011.8121 | |
43 707.2690 | |
42 529.5444 | |
42 869.3205 | |
43 596.4616 | |
43 145.7807 | |
42 255.5977 | |
45 372.8843 | |
44 555.1386 | |
44 954.1372 | |
44 233.4057 | |
45 993.8981 | |
45 272.0501 | |
44 005.6456 | |
43 792.2580 | |
43 858.3815 | |
39 168.6664 | |
39 909.9884 | |
39 408.2200 | |
38 382.1118 | |
37 786.2987 | |
39 434.5647 | |
39 452.6579 | |
39 605.6294 | |
41 672.9292 | |
42 316.2266 | |
39 562.9130 | |
40 200.4924 | |
41 599.8895 | |
43 897.4703 | |
45 125.0671 | |
43 459.1263 | |
44 794.5652 | |
45 559.9475 | |
46 041.6607 | |
48 265.1803 | |
46 691.1079 | |
48 223.7157 | |
48 686.2706 | |
47 047.4911 | |
47 495.6649 | |
2 946.6622 | |
2 851.4959 | |
2 591.9427 | |
2 649.8540 | |
2 590.4191 | |
2 631.7958 | |
2 716.8196 | |
2 786.6775 | |
2 848.3805 | |
2 835.2795 | |
2 722.5314 | |
2 618.2318 | |
2 555.8586 | |
2 589.8863 | |
2 493.7245 | |
2 413.7275 | |
2 385.8715 | |
2 353.5236 | |
2 268.3148 | |
2 324.3978 | |
2 353.6728 | |
2 209.0774 | |
2 141.0057 | |
2 035.9476 | |
2 056.4265 | |
2 155.8770 | |
2 161.0152 | |
2 152.8792 | |
2 081.9008 | |
2 091.6042 | |
2 108.9109 | |
2 058.1439 | |
2 096.1991 | |
2 112.1121 | |
35 659.8063 | |
38 173.6280 | |
38 915.4543 | |
40 136.4693 | |
39 167.5648 | |
35 546.9011 | |
36 088.2249 | |
37 998.9206 | |
37 376.0226 | |
39 987.2105 | |
40 383.7183 | |
39 468.9041 | |
39 891.5102 | |
39 241.5223 | |
38 485.0409 | |
39 283.1695 | |
39 401.0552 | |
41 081.8064 | |
42 195.9075 | |
42 839.5252 |