Histórico Platina / Rupia nepalesa
História das diárias XPT /NPR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 401 590.4435 Rupia nepalesa
o mínimo em
1 Platina = 0.1057 Rupia nepalesa
| Date | XPT/NPR |
|---|---|
| 245 593.9210 | |
| 245 184.0654 | |
| 249 102.8303 | |
| 238 883.8460 | |
| 253 819.8895 | |
| 268 576.1924 | |
| 268 365.7144 | |
| 292 886.9045 | |
| 300 000.8465 | |
| 304 684.2652 | |
| 324 994.7963 | |
| 296 789.5252 | |
| 301 495.1822 | |
| 309 154.9817 | |
| 306 289.2577 | |
| 296 276.1550 | |
| 285 335.4592 | |
| 279 194.4082 | |
| 324 581.1381 | |
| 348 456.7048 | |
| 345 911.6069 | |
| 293 517.2783 | |
| 293 358.5476 | |
| 297 261.7725 | |
| 307 357.5365 | |
| 377 295.5510 | |
| 340 174.5372 | |
| 332 950.0371 | |
| 322 768.8643 | |
| 301 510.1050 | |
| 308 550.6210 | |
| 261 669.0479 | |
| 238 063.4590 | |
| 238 153.8682 | |
| 220 361.2620 | |
| 216 589.8618 | |
| 224 089.6818 | |
| 221 122.2551 | |
| 220 591.4300 | |
| 228 254.2166 | |
| 238 418.3319 | |
| 231 325.2040 | |
| 228 802.6508 | |
| 200 849.0741 | |
| 198 552.0834 | |
| 194 590.5883 | |
| 200 765.7480 | |
| 186 495.5937 | |
| 185 833.8047 | |
| 187 539.0541 | |
| 187 367.8522 | |
| 196 350.9185 | |
| 204 528.9653 | |
| 193 232.4250 | |
| 187 668.1938 | |
| 186 455.8706 | |
| 178 958.7635 | |
| 168 645.2892 | |
| 167 344.7464 | |
| 144 175.9701 | |
| 146 296.4885 | |
| 136 204.2189 | |
| 130 850.6846 | |
| 129 117.3649 | |
| 133 230.8723 | |
| 130 213.9791 | |
| 129 218.5571 | |
| 123 491.6401 | |
| 137 832.8520 | |
| 131 703.2581 | |
| 141 758.1494 | |
| 133 524.4335 | |
| 134 284.0886 | |
| 133 928.3076 | |
| 138 543.9054 | |
| 143 439.6881 | |
| 137 164.3384 | |
| 131 237.6995 | |
| 131 900.5228 | |
| 133 256.3273 | |
| 127 810.3060 | |
| 123 339.4858 | |
| 128 082.2227 | |
| 127 287.8046 | |
| 128 249.7808 | |
| 127 915.4453 | |
| 126 585.5497 | |
| 129 737.3145 | |
| 129 957.4783 | |
| 132 061.3647 | |
| 138 895.6270 | |
| 135 017.7289 | |
| 133 607.9227 | |
| 130 427.3943 | |
| 130 887.1755 | |
| 127 941.8231 | |
| 131 851.6359 | |
| 126 495.0265 | |
| 123 962.4765 | |
| 128 838.1208 | |
| 128 226.3000 | |
| 126 121.9585 | |
| 122 408.2716 | |
| 127 001.0336 | |
| 126 624.5213 | |
| 133 114.4037 | |
| 134 144.7137 | |
| 130 470.2211 | |
| 133 055.7799 | |
| 129 682.3747 | |
| 129 494.9186 | |
| 135 480.5554 | |
| 140 477.4876 | |
| 139 989.7574 | |
| 133 786.7555 | |
| 127 843.4472 | |
| 126 748.5228 | |
| 122 885.2584 | |
| 129 736.7048 | |
| 128 375.6991 | |
| 120 034.3830 | |
| 120 578.8881 | |
| 121 837.4826 | |
| 124 064.3132 | |
| 119 089.7588 | |
| 116 642.3417 | |
| 119 517.8369 | |
| 118 116.1278 | |
| 119 426.0117 | |
| 123 732.4815 | |
| 118 783.9769 | |
| 120 841.3560 | |
| 126 270.3706 | |
| 132 759.8482 | |
| 130 503.2928 | |
| 126 330.0836 | |
| 121 914.7059 | |
| 122 752.1130 | |
| 123 194.2431 | |
| 122 790.0948 | |
| 115 331.3032 | |
| 120 926.3903 | |
| 124 404.9139 | |
| 119 148.1861 | |
| 118 654.9787 | |
| 118 087.3529 | |
| 116 796.8063 | |
| 121 553.9864 | |
| 124 905.6604 | |
| 119 174.8954 | |
| 126 711.1261 | |
| 128 378.3420 | |
| 121 115.2746 | |
| 119 642.1934 | |
| 121 752.9507 | |
| 125 860.3010 | |
| 125 978.6013 | |
| 128 755.9044 | |
| 122 921.5249 | |
| 119 704.3303 | |
| 121 684.6884 | |
| 128 240.7076 | |
| 131 356.1125 | |
| 136 202.3096 | |
| 136 179.0809 | |
| 142 152.2617 | |
| 140 578.4873 | |
| 141 430.3269 | |
| 140 906.7668 | |
| 142 248.2947 | |
| 137 663.8363 | |
| 131 946.6542 | |
| 128 124.3138 | |
| 124 981.5606 | |
| 122 796.6087 | |
| 126 595.6213 | |
| 129 404.4156 | |
| 132 429.3944 | |
| 136 379.1343 | |
| 139 334.9538 | |
| 143 266.2550 | |
| 142 183.9354 | |
| 136 514.9006 | |
| 130 377.0061 | |
| 132 223.0777 | |
| 131 010.1039 | |
| 129 625.7238 | |
| 129 001.2022 | |
| 132 479.1977 | |
| 129 218.4141 | |
| 123 237.6225 | |
| 122 604.7326 | |
| 121 273.9318 | |
| 118 711.2349 | |
| 118 608.6171 | |
| 111 439.9701 | |
| 117 408.6501 | |
| 115 751.9057 | |
| 108 862.9922 | |
| 121 751.7776 | |
| 112 553.4254 | |
| 118 910.6662 | |
| 120 461.8685 | |
| 115 395.7641 | |
| 112 694.3677 | |
| 110 677.3255 | |
| 111 072.6824 | |
| 112 018.2620 | |
| 114 008.2406 | |
| 116 672.4409 | |
| 117 066.1967 | |
| 128 294.2627 | |
| 119 062.0542 | |
| 118 598.7831 | |
| 117 727.2562 | |
| 118 693.8997 | |
| 114 825.6671 | |
| 113 438.9230 | |
| 126 692.8092 | |
| 126 553.0314 | |
| 139 060.6021 | |
| 126 423.0565 | |
| 129 744.7185 | |
| 124 684.4806 | |
| 122 513.8543 | |
| 122 523.8465 | |
| 122 877.1011 | |
| 116 071.8415 | |
| 112 890.5889 | |
| 114 225.7601 | |
| 116 772.7308 | |
| 113 847.5736 | |
| 113 182.3860 | |
| 113 622.7645 | |
| 114 377.6951 | |
| 121 300.3388 | |
| 129 538.3879 | |
| 122 685.1314 | |
| 127 423.1397 | |
| 127 257.8627 | |
| 125 092.9900 | |
| 121 832.8205 | |
| 115 132.3025 | |
| 115 914.7448 | |
| 108 156.7332 | |
| 113 616.2464 | |
| 119 703.0480 | |
| 118 241.1148 | |
| 121 595.0086 | |
| 122 261.9724 | |
| 116 549.8319 | |
| 126 043.0422 | |
| 127 621.2257 | |
| 128 785.2772 | |
| 133 766.9828 | |
| 131 702.0602 | |
| 130 295.5620 | |
| 125 604.7581 | |
| 136 834.3494 | |
| 137 036.2864 | |
| 138 455.9863 | |
| 137 155.1674 | |
| 145 436.8219 | |
| 146 910.2259 | |
| 145 852.7264 | |
| 149 421.9465 | |
| 144 256.1899 | |
| 140 327.1014 | |
| 142 565.1177 | |
| 137 000.3885 | |
| 137 423.9603 | |
| 140 566.5006 | |
| 133 618.6185 | |
| 140 355.1515 | |
| 147 799.3068 | |
| 152 215.6206 | |
| 135 319.1202 | |
| 131 595.2528 | |
| 128 140.6261 | |
| 128 087.5503 | |
| 123 576.7080 | |
| 125 848.0427 | |
| 122 396.0152 | |
| 119 913.7460 | |
| 118 773.2620 | |
| 122 025.3661 | |
| 114 899.5014 | |
| 110 589.3846 | |
| 110 315.9212 | |
| 103 408.1838 | |
| 102 716.2561 | |
| 103 696.2859 | |
| 100 788.5572 | |
| 103 127.7441 | |
| 105 700.7544 | |
| 104 451.2640 | |
| 104 392.8782 | |
| 112 770.7837 | |
| 107 149.3815 | |
| 109 294.4088 | |
| 109 316.3722 | |
| 114 171.3506 | |
| 118 644.1250 | |
| 110 800.7771 | |
| 115 506.5913 | |
| 101 586.6893 | |
| 100 010.9934 | |
| 98 452.2335 | |
| 98 911.8884 | |
| 100 765.3886 | |
| 101 230.4242 | |
| 101 626.8149 | |
| 102 723.7562 | |
| 102 911.3609 | |
| 99 403.1438 | |
| 92 296.9119 | |
| 93 039.6805 | |
| 92 927.4081 | |
| 94 905.0216 | |
| 91 033.1854 | |
| 91 195.7222 | |
| 88 105.8695 | |
| 79 821.8440 | |
| 78 963.2363 | |
| 103 230.1480 | |
| 100 589.8646 | |
| 110 912.9757 | |
| 110 502.2055 | |
| 109 925.1135 | |
| 110 533.4151 | |
| 112 809.6953 | |
| 116 227.5488 | |
| 110 262.9874 | |
| 110 717.2364 | |
| 109 380.9866 | |
| 106 451.3412 | |
| 105 408.8533 | |
| 101 786.6535 | |
| 103 109.9935 | |
| 102 862.7259 | |
| 102 806.9637 | |
| 100 080.8798 | |
| 105 875.3804 | |
| 103 857.0318 | |
| 100 609.1540 | |
| 101 904.7928 | |
| 99 664.7303 | |
| 103 509.9343 | |
| 108 726.9620 | |
| 107 170.5179 | |
| 107 775.1953 | |
| 106 183.7486 | |
| 98 507.1172 | |
| 97 304.7998 | |
| 97 967.2929 | |
| 96 288.9285 | |
| 96 923.0283 | |
| 93 391.9539 | |
| 92 242.0429 | |
| 89 291.5431 | |
| 92 206.2615 | |
| 90 746.6240 | |
| 88 755.0570 | |
| 90 081.5169 | |
| 91 337.1620 | |
| 90 218.2653 | |
| 90 984.5044 | |
| 96 637.5719 | |
| 97 611.4737 | |
| 100 248.7403 | |
| 100 314.3346 | |
| 98 476.0619 | |
| 101 171.2228 | |
| 94 212.8963 | |
| 94 725.4017 | |
| 91 562.3804 | |
| 91 478.2647 | |
| 94 838.0761 | |
| 96 865.1495 | |
| 92 054.7671 | |
| 89 615.7014 | |
| 94 201.0568 | |
| 92 189.6188 | |
| 90 578.5112 | |
| 91 237.6841 | |
| 91 449.3719 | |
| 88 955.2735 | |
| 88 430.8823 | |
| 91 009.4427 | |
| 89 503.0983 | |
| 90 867.2752 | |
| 95 630.3634 | |
| 97 826.2489 | |
| 98 280.2902 | |
| 101 228.9859 | |
| 97 800.5093 | |
| 96 549.1545 | |
| 99 804.6078 | |
| 97 469.7493 | |
| 96 046.7417 | |
| 96 207.7366 | |
| 92 059.0197 | |
| 91 224.9857 | |
| 89 663.2722 | |
| 90 252.4839 | |
| 88 893.3537 | |
| 89 578.1638 | |
| 90 599.5016 | |
| 91 074.8193 | |
| 91 659.8441 | |
| 90 670.7863 | |
| 93 629.8443 | |
| 89 676.7189 | |
| 94 348.4668 | |
| 96 296.6626 | |
| 97 456.0979 | |
| 97 000.5699 | |
| 97 420.7937 | |
| 98 060.6079 | |
| 98 453.1163 | |
| 98 024.0931 | |
| 96 199.5623 | |
| 97 877.3745 | |
| 97 530.4280 | |
| 96 701.3402 | |
| 97 402.4888 | |
| 98 806.0090 | |
| 99 077.4465 | |
| 100 415.3922 | |
| 100 139.5157 | |
| 103 646.0321 | |
| 103 452.2785 | |
| 100 013.4258 | |
| 101 657.2106 | |
| 102 546.9300 | |
| 102 222.8388 | |
| 101 248.2110 | |
| 98 786.6105 | |
| 95 330.0401 | |
| 93 813.5809 | |
| 93 822.0860 | |
| 91 717.5042 | |
| 95 517.6861 | |
| 98 102.6617 | |
| 96 785.9510 | |
| 97 456.4349 | |
| 96 695.4254 | |
| 95 295.3988 | |
| 96 347.2336 | |
| 96 618.2887 | |
| 95 887.9409 | |
| 95 585.0388 | |
| 98 193.1054 | |
| 98 810.0893 | |
| 101 668.4598 | |
| 103 343.3852 | |
| 101 049.3075 | |
| 100 736.0708 | |
| 99 513.0978 | |
| 98 778.9387 | |
| 96 208.0646 | |
| 95 739.2263 | |
| 94 907.0722 | |
| 93 088.1375 | |
| 94 096.3145 | |
| 94 602.2704 | |
| 95 480.8980 | |
| 97 187.4448 | |
| 97 998.1886 | |
| 98 720.6329 | |
| 98 029.7816 | |
| 94 712.2835 | |
| 94 118.6292 | |
| 96 989.7350 | |
| 100 708.1886 | |
| 99 947.1276 | |
| 98 376.1840 | |
| 98 100.6757 | |
| 100 165.1953 | |
| 101 292.7743 | |
| 102 903.4292 | |
| 111 547.5709 | |
| 109 511.6119 | |
| 110 242.0644 | |
| 110 305.0383 | |
| 108 763.2011 | |
| 107 082.4515 | |
| 105 499.9089 | |
| 107 428.1150 | |
| 104 704.7633 | |
| 97 985.9445 | |
| 97 099.8155 | |
| 100 694.9067 | |
| 99 330.2403 | |
| 99 327.2621 | |
| 100 152.7740 | |
| 100 672.4786 | |
| 100 312.9376 | |
| 104 476.2924 | |
| 103 994.9384 | |
| 98 807.4813 | |
| 98 964.6567 | |
| 103 308.9251 | |
| 108 170.5087 | |
| 110 829.2755 | |
| 108 125.9376 | |
| 111 581.5923 | |
| 112 621.5790 | |
| 114 781.8114 | |
| 119 410.0528 | |
| 119 787.9355 | |
| 119 419.0642 | |
| 120 636.4987 | |
| 116 371.4322 | |
| 119 477.7384 | |
| 7 375.5844 | |
| 7 153.1994 | |
| 6 559.1496 | |
| 6 629.1017 | |
| 6 538.4034 | |
| 6 625.1405 | |
| 6 850.8150 | |
| 6 964.2189 | |
| 7 084.5134 | |
| 7 050.6658 | |
| 6 810.5823 | |
| 6 561.8286 | |
| 6 381.0898 | |
| 6 430.9099 | |
| 6 371.2220 | |
| 6 442.8800 | |
| 6 507.1554 | |
| 6 406.1195 | |
| 6 302.4587 | |
| 6 450.9772 | |
| 6 510.7877 | |
| 6 086.7556 | |
| 5 868.7364 | |
| 5 546.1719 | |
| 5 546.6822 | |
| 5 786.2301 | |
| 5 755.6859 | |
| 5 734.1777 | |
| 5 584.5833 | |
| 5 588.3865 | |
| 5 618.6039 | |
| 5 567.1877 | |
| 5 675.4381 | |
| 5 730.9309 | |
| 96 970.2379 | |
| 102 636.1383 | |
| 104 266.4745 | |
| 105 157.3958 | |
| 103 039.7028 | |
| 95 075.8963 | |
| 97 876.3731 | |
| 102 732.3451 | |
| 101 500.0676 | |
| 105 788.1555 | |
| 107 237.6064 | |
| 105 466.4605 | |
| 104 390.0943 | |
| 100 991.1924 | |
| 99 021.8388 | |
| 101 589.3851 | |
| 100 893.3878 | |
| 105 290.8608 | |
| 108 269.8501 | |
| 110 369.7780 |