Lịch sử của giá hàng ngày XPT /NPR kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 152 215.6206 Rupee Nepal
tối thiểu trên
1 Bạch kim = 0.1057 Rupee Nepal
Date | XPT/NPR |
---|---|
126 748.5228 | |
122 885.2584 | |
129 736.7048 | |
128 375.6991 | |
120 034.3830 | |
120 578.8881 | |
121 837.4826 | |
124 064.3132 | |
119 089.7588 | |
116 642.3417 | |
119 517.8369 | |
118 116.1278 | |
119 426.0117 | |
123 732.4815 | |
118 783.9769 | |
120 841.3560 | |
126 270.3706 | |
132 759.8482 | |
130 503.2928 | |
126 330.0836 | |
121 914.7059 | |
122 752.1130 | |
123 194.2431 | |
122 790.0948 | |
115 331.3032 | |
120 926.3903 | |
124 404.9139 | |
119 148.1861 | |
118 654.9787 | |
118 087.3529 | |
116 796.8063 | |
121 553.9864 | |
124 905.6604 | |
119 174.8954 | |
126 711.1261 | |
128 378.3420 | |
121 115.2746 | |
119 642.1934 | |
121 752.9507 | |
125 860.3010 | |
125 978.6013 | |
128 755.9044 | |
122 921.5249 | |
119 704.3303 | |
121 684.6884 | |
128 240.7076 | |
131 356.1125 | |
136 202.3096 | |
136 179.0809 | |
142 152.2617 | |
140 578.4873 | |
141 430.3269 | |
140 906.7668 | |
142 248.2947 | |
137 663.8363 | |
131 946.6542 | |
128 124.3138 | |
124 981.5606 | |
122 796.6087 | |
126 595.6213 | |
129 404.4156 | |
132 429.3944 | |
136 379.1343 | |
139 334.9538 | |
143 266.2550 | |
142 183.9354 | |
136 514.9006 | |
130 377.0061 | |
132 223.0777 | |
131 010.1039 | |
129 625.7238 | |
129 001.2022 | |
132 479.1977 | |
129 218.4141 | |
123 237.6225 | |
122 604.7326 | |
121 273.9318 | |
118 711.2349 | |
118 608.6171 | |
111 439.9701 | |
117 408.6501 | |
115 751.9057 | |
108 862.9922 | |
121 751.7776 | |
112 553.4254 | |
118 910.6662 | |
120 461.8685 | |
115 395.7641 | |
112 694.3677 | |
110 677.3255 | |
111 072.6824 | |
112 018.2620 | |
114 008.2406 | |
116 672.4409 | |
117 066.1967 | |
128 294.2627 | |
119 062.0542 | |
118 598.7831 | |
117 727.2562 | |
118 693.8997 | |
114 825.6671 | |
113 438.9230 | |
126 692.8092 | |
126 553.0314 | |
139 060.6021 | |
126 423.0565 | |
129 744.7185 | |
124 684.4806 | |
122 513.8543 | |
122 523.8465 | |
122 877.1011 | |
116 071.8415 | |
112 890.5889 | |
114 225.7601 | |
116 772.7308 | |
113 847.5736 | |
113 182.3860 | |
113 622.7645 | |
114 377.6951 | |
121 300.3388 | |
129 538.3879 | |
122 685.1314 | |
127 423.1397 | |
127 257.8627 | |
125 092.9900 | |
121 832.8205 | |
115 132.3025 | |
115 914.7448 | |
108 156.7332 | |
113 616.2464 | |
119 703.0480 | |
118 241.1148 | |
121 595.0086 | |
122 261.9724 | |
116 549.8319 | |
126 043.0422 | |
127 621.2257 | |
128 785.2772 | |
133 766.9828 | |
131 702.0602 | |
130 295.5620 | |
125 604.7581 | |
136 834.3494 | |
137 036.2864 | |
138 455.9863 | |
137 155.1674 | |
145 436.8219 | |
146 910.2259 | |
145 852.7264 | |
149 421.9465 | |
144 256.1899 | |
140 327.1014 | |
142 565.1177 | |
137 000.3885 | |
137 423.9603 | |
140 566.5006 | |
133 618.6185 | |
140 355.1515 | |
147 799.3068 | |
152 215.6206 | |
135 319.1202 | |
131 595.2528 | |
128 140.6261 | |
128 087.5503 | |
123 576.7080 | |
125 848.0427 | |
122 396.0152 | |
119 913.7460 | |
118 773.2620 | |
122 025.3661 | |
114 899.5014 | |
110 589.3846 | |
110 315.9212 | |
103 408.1838 | |
102 716.2561 | |
103 696.2859 | |
100 788.5572 | |
103 127.7441 | |
105 700.7544 | |
104 451.2640 | |
104 392.8782 | |
112 770.7837 | |
107 149.3815 | |
109 294.4088 | |
109 316.3722 | |
114 171.3506 | |
118 644.1250 | |
110 800.7771 | |
115 506.5913 | |
101 586.6893 | |
100 010.9934 | |
98 452.2335 | |
98 911.8884 | |
100 765.3886 | |
101 230.4242 | |
101 626.8149 | |
102 723.7562 | |
102 911.3609 | |
99 403.1438 | |
92 296.9119 | |
93 039.6805 | |
92 927.4081 | |
94 905.0216 | |
91 033.1854 | |
91 195.7222 | |
88 105.8695 | |
79 821.8440 | |
78 963.2363 | |
103 230.1480 | |
100 589.8646 | |
110 912.9757 | |
110 502.2055 | |
109 925.1135 | |
110 533.4151 | |
112 809.6953 | |
116 227.5488 | |
110 262.9874 | |
110 717.2364 | |
109 380.9866 | |
106 451.3412 | |
105 408.8533 | |
101 786.6535 | |
103 109.9935 | |
102 862.7259 | |
102 806.9637 | |
100 080.8798 | |
105 875.3804 | |
103 857.0318 | |
100 609.1540 | |
101 904.7928 | |
99 664.7303 | |
103 509.9343 | |
108 726.9620 | |
107 170.5179 | |
107 775.1953 | |
106 183.7486 | |
98 507.1172 | |
97 304.7998 | |
97 967.2929 | |
96 288.9285 | |
96 923.0283 | |
93 391.9539 | |
92 242.0429 | |
89 291.5431 | |
92 206.2615 | |
90 746.6240 | |
88 755.0570 | |
90 081.5169 | |
91 337.1620 | |
90 218.2653 | |
90 984.5044 | |
96 637.5719 | |
97 611.4737 | |
100 248.7403 | |
100 314.3346 | |
98 476.0619 | |
101 171.2228 | |
94 212.8963 | |
94 725.4017 | |
91 562.3804 | |
91 478.2647 | |
94 838.0761 | |
96 865.1495 | |
92 054.7671 | |
89 615.7014 | |
94 201.0568 | |
92 189.6188 | |
90 578.5112 | |
91 237.6841 | |
91 449.3719 | |
88 955.2735 | |
88 430.8823 | |
91 009.4427 | |
89 503.0983 | |
90 867.2752 | |
95 630.3634 | |
97 826.2489 | |
98 280.2902 | |
101 228.9859 | |
97 800.5093 | |
96 549.1545 | |
99 804.6078 | |
97 469.7493 | |
96 046.7417 | |
96 207.7366 | |
92 059.0197 | |
91 224.9857 | |
89 663.2722 | |
90 252.4839 | |
88 893.3537 | |
89 578.1638 | |
90 599.5016 | |
91 074.8193 | |
91 659.8441 | |
90 670.7863 | |
93 629.8443 | |
89 676.7189 | |
94 348.4668 | |
96 296.6626 | |
97 456.0979 | |
97 000.5699 | |
97 420.7937 | |
98 060.6079 | |
98 453.1163 | |
98 024.0931 | |
96 199.5623 | |
97 877.3745 | |
97 530.4280 | |
96 701.3402 | |
97 402.4888 | |
98 806.0090 | |
99 077.4465 | |
100 415.3922 | |
100 139.5157 | |
103 646.0321 | |
103 452.2785 | |
100 013.4258 | |
101 657.2106 | |
102 546.9300 | |
102 222.8388 | |
101 248.2110 | |
98 786.6105 | |
95 330.0401 | |
93 813.5809 | |
93 822.0860 | |
91 717.5042 | |
95 517.6861 | |
98 102.6617 | |
96 785.9510 | |
97 456.4349 | |
96 695.4254 | |
95 295.3988 | |
96 347.2336 | |
96 618.2887 | |
95 887.9409 | |
95 585.0388 | |
98 193.1054 | |
98 810.0893 | |
101 668.4598 | |
103 343.3852 | |
101 049.3075 | |
100 736.0708 | |
99 513.0978 | |
98 778.9387 | |
96 208.0646 | |
95 739.2263 | |
94 907.0722 | |
93 088.1375 | |
94 096.3145 | |
94 602.2704 | |
95 480.8980 | |
97 187.4448 | |
97 998.1886 | |
98 720.6329 | |
98 029.7816 | |
94 712.2835 | |
94 118.6292 | |
96 989.7350 | |
100 708.1886 | |
99 947.1276 | |
98 376.1840 | |
98 100.6757 | |
100 165.1953 | |
101 292.7743 | |
102 903.4292 | |
111 547.5709 | |
109 511.6119 | |
110 242.0644 | |
110 305.0383 | |
108 763.2011 | |
107 082.4515 | |
105 499.9089 | |
107 428.1150 | |
104 704.7633 | |
97 985.9445 | |
97 099.8155 | |
100 694.9067 | |
99 330.2403 | |
99 327.2621 | |
100 152.7740 | |
100 672.4786 | |
100 312.9376 | |
104 476.2924 | |
103 994.9384 | |
98 807.4813 | |
98 964.6567 | |
103 308.9251 | |
108 170.5087 | |
110 829.2755 | |
108 125.9376 | |
111 581.5923 | |
112 621.5790 | |
114 781.8114 | |
119 410.0528 | |
119 787.9355 | |
119 419.0642 | |
120 636.4987 | |
116 371.4322 | |
119 477.7384 | |
7 375.5844 | |
7 153.1994 | |
6 559.1496 | |
6 629.1017 | |
6 538.4034 | |
6 625.1405 | |
6 850.8150 | |
6 964.2189 | |
7 084.5134 | |
7 050.6658 | |
6 810.5823 | |
6 561.8286 | |
6 381.0898 | |
6 430.9099 | |
6 371.2220 | |
6 442.8800 | |
6 507.1554 | |
6 406.1195 | |
6 302.4587 | |
6 450.9772 | |
6 510.7877 | |
6 086.7556 | |
5 868.7364 | |
5 546.1719 | |
5 546.6822 | |
5 786.2301 | |
5 755.6859 | |
5 734.1777 | |
5 584.5833 | |
5 588.3865 | |
5 618.6039 | |
5 567.1877 | |
5 675.4381 | |
5 730.9309 | |
96 970.2379 | |
102 636.1383 | |
104 266.4745 | |
105 157.3958 | |
103 039.7028 | |
95 075.8963 | |
97 876.3731 | |
102 732.3451 | |
101 500.0676 | |
105 788.1555 | |
107 237.6064 | |
105 466.4605 | |
104 390.0943 | |
100 991.1924 | |
99 021.8388 | |
101 589.3851 | |
100 893.3878 | |
105 290.8608 | |
108 269.8501 | |
110 369.7780 |