Histórico Platina / Dinar sérvio
História das diárias XPT /RSD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 271 776.0449 Dinar sérvio
o mínimo em
1 Platina = 0.1078 Dinar sérvio
| Date | XPT/RSD |
|---|---|
| 163 691.6219 | |
| 165 228.1499 | |
| 167 460.7421 | |
| 162 664.1352 | |
| 172 106.9598 | |
| 179 546.9147 | |
| 178 687.7185 | |
| 194 493.0874 | |
| 198 758.9838 | |
| 199 254.3595 | |
| 212 508.7105 | |
| 195 884.3575 | |
| 200 020.4469 | |
| 206 686.2503 | |
| 204 934.2025 | |
| 202 551.6194 | |
| 194 627.8136 | |
| 189 287.0203 | |
| 224 584.1990 | |
| 238 546.2054 | |
| 237 025.0597 | |
| 201 374.4420 | |
| 200 438.2918 | |
| 202 222.2796 | |
| 208 866.9618 | |
| 256 970.3762 | |
| 236 182.4714 | |
| 231 797.3825 | |
| 223 886.5794 | |
| 208 849.5040 | |
| 214 717.4635 | |
| 180 131.8873 | |
| 166 705.4778 | |
| 167 852.1379 | |
| 157 416.0388 | |
| 154 587.5879 | |
| 160 090.0207 | |
| 158 576.5202 | |
| 157 214.9257 | |
| 163 399.2396 | |
| 170 180.7098 | |
| 163 056.3197 | |
| 160 907.6660 | |
| 141 310.1930 | |
| 140 283.3807 | |
| 138 038.5050 | |
| 142 415.7525 | |
| 134 393.5328 | |
| 133 580.7346 | |
| 134 815.5956 | |
| 135 337.8423 | |
| 143 045.8999 | |
| 148 560.6145 | |
| 141 132.7248 | |
| 136 487.2289 | |
| 134 995.4145 | |
| 130 420.4643 | |
| 124 380.4644 | |
| 125 171.3887 | |
| 108 022.2728 | |
| 110 703.3322 | |
| 103 631.4262 | |
| 101 848.2938 | |
| 98 481.8137 | |
| 101 173.7230 | |
| 98 239.7693 | |
| 96 812.4156 | |
| 96 492.2246 | |
| 109 206.1865 | |
| 104 294.8553 | |
| 109 481.1880 | |
| 103 128.9354 | |
| 107 501.4225 | |
| 108 204.3658 | |
| 111 371.4601 | |
| 116 448.5201 | |
| 112 612.1276 | |
| 106 688.7164 | |
| 107 046.7590 | |
| 109 550.3096 | |
| 104 957.5439 | |
| 101 349.2084 | |
| 105 564.8298 | |
| 104 283.5870 | |
| 104 662.3593 | |
| 105 176.3204 | |
| 104 600.5169 | |
| 106 593.1062 | |
| 105 613.5853 | |
| 105 540.3236 | |
| 111 808.6925 | |
| 108 635.1570 | |
| 106 517.3264 | |
| 103 559.7016 | |
| 102 896.8816 | |
| 100 938.0038 | |
| 103 413.1170 | |
| 99 820.8527 | |
| 97 584.3235 | |
| 100 591.3396 | |
| 100 861.8981 | |
| 100 448.8692 | |
| 97 354.8274 | |
| 102 549.7959 | |
| 101 660.3420 | |
| 106 913.1833 | |
| 108 483.3429 | |
| 106 483.3935 | |
| 108 670.0641 | |
| 105 794.0632 | |
| 105 476.9713 | |
| 109 434.5088 | |
| 113 967.5838 | |
| 113 197.5379 | |
| 108 689.5605 | |
| 104 028.3834 | |
| 103 745.5373 | |
| 101 234.5892 | |
| 107 178.6142 | |
| 104 131.6583 | |
| 97 739.1086 | |
| 97 765.3585 | |
| 98 748.8942 | |
| 100 449.9524 | |
| 96 919.2725 | |
| 95 018.2437 | |
| 97 849.7228 | |
| 96 868.2050 | |
| 97 921.5070 | |
| 100 644.0643 | |
| 96 261.9278 | |
| 97 710.3182 | |
| 101 673.0124 | |
| 105 513.7483 | |
| 104 265.9462 | |
| 102 008.1825 | |
| 99 397.7845 | |
| 99 551.9500 | |
| 98 824.5307 | |
| 98 810.6661 | |
| 94 860.2170 | |
| 99 030.7385 | |
| 103 189.6438 | |
| 98 353.1150 | |
| 98 898.1321 | |
| 98 375.9595 | |
| 98 159.6324 | |
| 101 252.5465 | |
| 102 917.0689 | |
| 98 134.7280 | |
| 103 999.5743 | |
| 105 209.1088 | |
| 98 086.2845 | |
| 96 885.2987 | |
| 98 094.4733 | |
| 101 925.6839 | |
| 101 938.9353 | |
| 102 319.8554 | |
| 99 078.2047 | |
| 98 188.2905 | |
| 99 678.6698 | |
| 104 971.1738 | |
| 108 455.6953 | |
| 112 975.4583 | |
| 112 861.2133 | |
| 116 335.4401 | |
| 115 027.3251 | |
| 115 286.3111 | |
| 114 850.2488 | |
| 115 403.0139 | |
| 112 779.9521 | |
| 109 646.2330 | |
| 107 312.6327 | |
| 104 202.3976 | |
| 101 943.2235 | |
| 104 605.1634 | |
| 107 020.0717 | |
| 109 929.2773 | |
| 113 015.0444 | |
| 115 432.4572 | |
| 118 916.4822 | |
| 117 954.0699 | |
| 113 893.3279 | |
| 109 024.1704 | |
| 111 468.5222 | |
| 111 885.2029 | |
| 112 473.6358 | |
| 112 839.6249 | |
| 115 727.8084 | |
| 115 185.0143 | |
| 110 250.8415 | |
| 110 477.4998 | |
| 109 501.6959 | |
| 108 888.5794 | |
| 108 153.4264 | |
| 103 454.6488 | |
| 107 797.0308 | |
| 105 346.7053 | |
| 100 479.4972 | |
| 111 502.3385 | |
| 104 065.6534 | |
| 107 993.4147 | |
| 109 004.2993 | |
| 104 347.9807 | |
| 101 390.8086 | |
| 100 154.4224 | |
| 102 050.8186 | |
| 99 841.0148 | |
| 101 053.7362 | |
| 104 347.5557 | |
| 105 508.2993 | |
| 113 476.7268 | |
| 104 741.4408 | |
| 105 134.2162 | |
| 106 705.9657 | |
| 106 518.7265 | |
| 104 762.3302 | |
| 101 688.3981 | |
| 111 223.6606 | |
| 111 221.7212 | |
| 122 577.1772 | |
| 109 831.8567 | |
| 113 041.8485 | |
| 107 378.8607 | |
| 105 436.7905 | |
| 107 214.6410 | |
| 106 946.2636 | |
| 100 771.6882 | |
| 98 858.3918 | |
| 99 429.1006 | |
| 100 984.2063 | |
| 97 751.0995 | |
| 97 318.8508 | |
| 98 269.2629 | |
| 99 228.7115 | |
| 106 507.1285 | |
| 112 479.3112 | |
| 105 163.0265 | |
| 108 017.8562 | |
| 107 289.4686 | |
| 105 314.7353 | |
| 102 650.5350 | |
| 97 937.1480 | |
| 98 735.1241 | |
| 92 167.2510 | |
| 96 295.2378 | |
| 101 508.9163 | |
| 100 675.3749 | |
| 102 603.7400 | |
| 102 812.1583 | |
| 98 203.9785 | |
| 104 725.3649 | |
| 106 832.9295 | |
| 107 367.7961 | |
| 111 288.7519 | |
| 109 593.5657 | |
| 108 110.9415 | |
| 104 646.9244 | |
| 113 280.7459 | |
| 113 793.6692 | |
| 115 117.2885 | |
| 113 375.9374 | |
| 120 158.6267 | |
| 121 104.0006 | |
| 120 331.5937 | |
| 121 536.5663 | |
| 119 106.3977 | |
| 115 640.0901 | |
| 121 538.5691 | |
| 117 745.8956 | |
| 117 110.5425 | |
| 119 669.3343 | |
| 113 339.5729 | |
| 116 481.9602 | |
| 123 717.0017 | |
| 127 055.2015 | |
| 113 532.0084 | |
| 109 905.2807 | |
| 107 137.2926 | |
| 106 342.8752 | |
| 101 769.9192 | |
| 103 395.6888 | |
| 100 117.5018 | |
| 97 332.9139 | |
| 97 711.1857 | |
| 100 142.2475 | |
| 95 635.9762 | |
| 92 628.1622 | |
| 91 940.1001 | |
| 86 900.1863 | |
| 87 094.2653 | |
| 87 239.1719 | |
| 85 862.1923 | |
| 87 490.5118 | |
| 89 923.6431 | |
| 89 335.1969 | |
| 88 947.4640 | |
| 95 264.8293 | |
| 91 021.4729 | |
| 91 806.4914 | |
| 91 983.0597 | |
| 94 409.8282 | |
| 99 296.5596 | |
| 92 504.2670 | |
| 96 509.5199 | |
| 87 264.9452 | |
| 86 160.7241 | |
| 85 697.7337 | |
| 85 562.6883 | |
| 86 372.1169 | |
| 86 186.8574 | |
| 87 438.6968 | |
| 89 892.3646 | |
| 91 394.1882 | |
| 88 035.1673 | |
| 82 775.4498 | |
| 82 958.6826 | |
| 82 832.5576 | |
| 83 744.2532 | |
| 80 969.3779 | |
| 81 445.2841 | |
| 77 620.6455 | |
| 72 010.5302 | |
| 70 204.5349 | |
| 89 954.7290 | |
| 91 705.2237 | |
| 104 649.0096 | |
| 105 139.2629 | |
| 103 756.6895 | |
| 102 999.0365 | |
| 105 213.0918 | |
| 108 318.8189 | |
| 102 972.1780 | |
| 101 173.0180 | |
| 100 534.5170 | |
| 98 962.3952 | |
| 97 961.3618 | |
| 95 100.4588 | |
| 95 352.0441 | |
| 95 758.0199 | |
| 94 895.2541 | |
| 93 300.4528 | |
| 98 669.2335 | |
| 97 177.5194 | |
| 93 687.0939 | |
| 95 325.6320 | |
| 94 025.9574 | |
| 98 365.3854 | |
| 102 521.3161 | |
| 99 695.3062 | |
| 100 382.8209 | |
| 99 678.6011 | |
| 90 873.7415 | |
| 90 549.4979 | |
| 90 076.8677 | |
| 89 722.7176 | |
| 92 977.3018 | |
| 88 965.9240 | |
| 87 959.1364 | |
| 85 389.1182 | |
| 86 797.0534 | |
| 84 537.5463 | |
| 83 421.5068 | |
| 84 235.3059 | |
| 86 479.4889 | |
| 85 429.1779 | |
| 86 129.8944 | |
| 89 963.8350 | |
| 92 678.9038 | |
| 94 636.8392 | |
| 94 587.5258 | |
| 92 577.2759 | |
| 95 036.8225 | |
| 89 378.6861 | |
| 89 684.8922 | |
| 86 837.8434 | |
| 85 909.8580 | |
| 87 126.5709 | |
| 88 892.9848 | |
| 84 180.9200 | |
| 82 455.2954 | |
| 85 037.7646 | |
| 84 125.7783 | |
| 83 051.2752 | |
| 82 963.7987 | |
| 85 438.9246 | |
| 82 174.5670 | |
| 81 598.5413 | |
| 82 820.3639 | |
| 81 751.4870 | |
| 83 903.8033 | |
| 88 095.3267 | |
| 88 144.9366 | |
| 87 974.0466 | |
| 89 799.4174 | |
| 86 559.3994 | |
| 84 876.7555 | |
| 86 203.7037 | |
| 84 864.2924 | |
| 84 241.0527 | |
| 83 229.1271 | |
| 80 532.7562 | |
| 80 370.0888 | |
| 80 161.5750 | |
| 81 390.4170 | |
| 81 728.8706 | |
| 82 940.2709 | |
| 84 011.3920 | |
| 83 637.5230 | |
| 84 018.7947 | |
| 83 242.6865 | |
| 85 530.6049 | |
| 82 637.3857 | |
| 87 409.1956 | |
| 89 823.4296 | |
| 90 690.5316 | |
| 90 873.1075 | |
| 91 754.9327 | |
| 90 107.7271 | |
| 90 180.4189 | |
| 90 303.9151 | |
| 88 597.9375 | |
| 88 984.5004 | |
| 88 788.0679 | |
| 89 800.2167 | |
| 89 875.2556 | |
| 90 774.6791 | |
| 91 443.3747 | |
| 92 306.2481 | |
| 91 951.7385 | |
| 95 849.8072 | |
| 96 011.9811 | |
| 93 456.1135 | |
| 95 085.2646 | |
| 96 692.9018 | |
| 96 897.4916 | |
| 96 097.6125 | |
| 96 032.9627 | |
| 91 963.9037 | |
| 91 621.4149 | |
| 91 905.4696 | |
| 90 212.7627 | |
| 93 420.3635 | |
| 95 069.9459 | |
| 93 559.2792 | |
| 94 773.7810 | |
| 95 390.8187 | |
| 94 123.5885 | |
| 94 020.0934 | |
| 94 109.2772 | |
| 93 032.6045 | |
| 92 809.2304 | |
| 94 605.4801 | |
| 95 765.2704 | |
| 98 870.3137 | |
| 101 237.5692 | |
| 98 749.2851 | |
| 99 317.1592 | |
| 98 211.9505 | |
| 98 376.5622 | |
| 95 277.5332 | |
| 96 234.3865 | |
| 96 796.2024 | |
| 95 124.5766 | |
| 95 964.5795 | |
| 99 651.9712 | |
| 101 320.0469 | |
| 102 874.7761 | |
| 103 405.1954 | |
| 105 279.6417 | |
| 103 973.4147 | |
| 103 300.8220 | |
| 102 438.5357 | |
| 106 297.4952 | |
| 110 367.0194 | |
| 112 569.9648 | |
| 111 286.4231 | |
| 109 500.1732 | |
| 109 701.2274 | |
| 110 959.3841 | |
| 109 705.0386 | |
| 118 725.0881 | |
| 116 751.8928 | |
| 117 440.2451 | |
| 117 628.2417 | |
| 115 852.6168 | |
| 114 163.0544 | |
| 112 526.8621 | |
| 114 608.2547 | |
| 112 766.1520 | |
| 105 284.5389 | |
| 105 053.1188 | |
| 109 343.5217 | |
| 107 361.2516 | |
| 105 123.4209 | |
| 105 357.3881 | |
| 106 440.5428 | |
| 106 276.0421 | |
| 108 538.8172 | |
| 109 153.6933 | |
| 104 304.6189 | |
| 103 492.1759 | |
| 106 016.8555 | |
| 111 038.8787 | |
| 113 686.1010 | |
| 110 977.0645 | |
| 114 349.2625 | |
| 115 978.1511 | |
| 117 420.7043 | |
| 121 292.3593 | |
| 123 096.9280 | |
| 123 756.4499 | |
| 123 637.0662 | |
| 121 561.1693 | |
| 123 747.6317 | |
| 7 635.2667 | |
| 7 331.1207 | |
| 6 622.8960 | |
| 6 772.1418 | |
| 6 642.1003 | |
| 6 829.1724 | |
| 6 940.8887 | |
| 7 067.4126 | |
| 7 148.2103 | |
| 7 132.8517 | |
| 6 993.0233 | |
| 6 706.6534 | |
| 6 461.0232 | |
| 6 531.1969 | |
| 6 571.5570 | |
| 6 596.3368 | |
| 6 743.2306 | |
| 6 684.7502 | |
| 6 452.6018 | |
| 6 518.9474 | |
| 6 487.9038 | |
| 6 171.9036 | |
| 6 111.9181 | |
| 5 868.3468 | |
| 5 855.4506 | |
| 6 114.5823 | |
| 6 103.3768 | |
| 6 058.2165 | |
| 5 965.5026 | |
| 5 874.4455 | |
| 5 952.1444 | |
| 5 976.5768 | |
| 6 061.6610 | |
| 6 051.4885 | |
| 102 571.5573 | |
| 106 966.6196 | |
| 108 438.3586 | |
| 107 022.8939 | |
| 105 223.3117 | |
| 97 590.0378 | |
| 98 859.4879 | |
| 104 276.5248 | |
| 101 728.2469 | |
| 106 868.1611 | |
| 108 379.4858 | |
| 103 315.0776 | |
| 108 279.6746 | |
| 108 200.6805 | |
| 105 898.9557 | |
| 107 562.0798 | |
| 109 661.7562 | |
| 112 846.2741 | |
| 115 769.2234 | |
| 116 191.0359 |