Historique des taux quotidiens XPT /RSD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 271 776.0449 dinar serbe
le minimum le
1 once de platine = 0.1078 dinar serbe
Historique des prix RSD / XPT
| Date | XPT/RSD |
| | 180 380.7779 |
| | 184 472.9793 |
| | 181 309.5773 |
| | 188 612.8321 |
| | 179 956.9841 |
| | 178 518.4971 |
| | 166 288.6135 |
| | 167 650.0828 |
| | 163 691.6219 |
| | 165 228.1499 |
| | 167 460.7421 |
| | 162 664.1352 |
| | 172 106.9598 |
| | 179 546.9147 |
| | 178 687.7185 |
| | 194 493.0874 |
| | 198 758.9838 |
| | 199 254.3595 |
| | 212 508.7105 |
| | 195 884.3575 |
| | 200 020.4469 |
| | 206 686.2503 |
| | 204 934.2025 |
| | 202 551.6194 |
| | 194 627.8136 |
| | 189 287.0203 |
| | 224 584.1990 |
| | 238 546.2054 |
| | 237 025.0597 |
| | 201 374.4420 |
| | 200 438.2918 |
| | 202 222.2796 |
| | 208 866.9618 |
| | 256 970.3762 |
| | 236 182.4714 |
| | 231 797.3825 |
| | 223 886.5794 |
| | 208 849.5040 |
| | 214 717.4635 |
| | 180 131.8873 |
| | 166 705.4778 |
| | 167 852.1379 |
| | 157 416.0388 |
| | 154 587.5879 |
| | 160 090.0207 |
| | 158 576.5202 |
| | 157 214.9257 |
| | 163 399.2396 |
| | 170 180.7098 |
| | 163 056.3197 |
| | 160 907.6660 |
| | 141 310.1930 |
| | 140 283.3807 |
| | 138 038.5050 |
| | 142 415.7525 |
| | 134 393.5328 |
| | 133 580.7346 |
| | 134 815.5956 |
| | 135 337.8423 |
| | 143 045.8999 |
| | 148 560.6145 |
| | 141 132.7248 |
| | 136 487.2289 |
| | 134 995.4145 |
| | 130 420.4643 |
| | 124 380.4644 |
| | 125 171.3887 |
| | 108 022.2728 |
| | 110 703.3322 |
| | 103 631.4262 |
| | 101 848.2938 |
| | 98 481.8137 |
| | 101 173.7230 |
| | 98 239.7693 |
| | 96 812.4156 |
| | 96 492.2246 |
| | 109 206.1865 |
| | 104 294.8553 |
| | 109 481.1880 |
| | 103 128.9354 |
| | 107 501.4225 |
| | 108 204.3658 |
| | 111 371.4601 |
| | 116 448.5201 |
| | 112 612.1276 |
| | 106 688.7164 |
| | 107 046.7590 |
| | 109 550.3096 |
| | 104 957.5439 |
| | 101 349.2084 |
| | 105 564.8298 |
| | 104 283.5870 |
| | 104 662.3593 |
| | 105 176.3204 |
| | 104 600.5169 |
| | 106 593.1062 |
| | 105 613.5853 |
| | 105 540.3236 |
| | 111 808.6925 |
| | 108 635.1570 |
| | 106 517.3264 |
| | 103 559.7016 |
| | 102 896.8816 |
| | 100 938.0038 |
| | 103 413.1170 |
| | 99 820.8527 |
| | 97 584.3235 |
| | 100 591.3396 |
| | 100 861.8981 |
| | 100 448.8692 |
| | 97 354.8274 |
| | 102 549.7959 |
| | 101 660.3420 |
| | 106 913.1833 |
| | 108 483.3429 |
| | 106 483.3935 |
| | 108 670.0641 |
| | 105 794.0632 |
| | 105 476.9713 |
| | 109 434.5088 |
| | 113 967.5838 |
| | 113 197.5379 |
| | 108 689.5605 |
| | 104 028.3834 |
| | 103 745.5373 |
| | 101 234.5892 |
| | 107 178.6142 |
| | 104 131.6583 |
| | 97 739.1086 |
| | 97 765.3585 |
| | 98 748.8942 |
| | 100 449.9524 |
| | 96 919.2725 |
| | 95 018.2437 |
| | 97 849.7228 |
| | 96 868.2050 |
| | 97 921.5070 |
| | 100 644.0643 |
| | 96 261.9278 |
| | 97 710.3182 |
| | 101 673.0124 |
| | 105 513.7483 |
| | 104 265.9462 |
| | 102 008.1825 |
| | 99 397.7845 |
| | 99 551.9500 |
| | 98 824.5307 |
| | 98 810.6661 |
| | 94 860.2170 |
| | 99 030.7385 |
| | 103 189.6438 |
| | 98 353.1150 |
| | 98 898.1321 |
| | 98 375.9595 |
| | 98 159.6324 |
| | 101 252.5465 |
| | 102 917.0689 |
| | 98 134.7280 |
| | 103 999.5743 |
| | 105 209.1088 |
| | 98 086.2845 |
| | 96 885.2987 |
| | 98 094.4733 |
| | 101 925.6839 |
| | 101 938.9353 |
| | 102 319.8554 |
| | 99 078.2047 |
| | 98 188.2905 |
| | 99 678.6698 |
| | 104 971.1738 |
| | 108 455.6953 |
| | 112 975.4583 |
| | 112 861.2133 |
| | 116 335.4401 |
| | 115 027.3251 |
| | 115 286.3111 |
| | 114 850.2488 |
| | 115 403.0139 |
| | 112 779.9521 |
| | 109 646.2330 |
| | 107 312.6327 |
| | 104 202.3976 |
| | 101 943.2235 |
| | 104 605.1634 |
| | 107 020.0717 |
| | 109 929.2773 |
| | 113 015.0444 |
| | 115 432.4572 |
| | 118 916.4822 |
| | 117 954.0699 |
| | 113 893.3279 |
| | 109 024.1704 |
| | 111 468.5222 |
| | 111 885.2029 |
| | 112 473.6358 |
| | 112 839.6249 |
| | 115 727.8084 |
| | 115 185.0143 |
| | 110 250.8415 |
| | 110 477.4998 |
| | 109 501.6959 |
| | 108 888.5794 |
| | 108 153.4264 |
| | 103 454.6488 |
| | 107 797.0308 |
| | 105 346.7053 |
| | 100 479.4972 |
| | 111 502.3385 |
| | 104 065.6534 |
| | 107 993.4147 |
| | 109 004.2993 |
| | 104 347.9807 |
| | 101 390.8086 |
| | 100 154.4224 |
| | 102 050.8186 |
| | 99 841.0148 |
| | 101 053.7362 |
| | 104 347.5557 |
| | 105 508.2993 |
| | 113 476.7268 |
| | 104 741.4408 |
| | 105 134.2162 |
| | 106 705.9657 |
| | 106 518.7265 |
| | 104 762.3302 |
| | 101 688.3981 |
| | 111 223.6606 |
| | 111 221.7212 |
| | 122 577.1772 |
| | 109 831.8567 |
| | 113 041.8485 |
| | 107 378.8607 |
| | 105 436.7905 |
| | 107 214.6410 |
| | 106 946.2636 |
| | 100 771.6882 |
| | 98 858.3918 |
| | 99 429.1006 |
| | 100 984.2063 |
| | 97 751.0995 |
| | 97 318.8508 |
| | 98 269.2629 |
| | 99 228.7115 |
| | 106 507.1285 |
| | 112 479.3112 |
| | 105 163.0265 |
| | 108 017.8562 |
| | 107 289.4686 |
| | 105 314.7353 |
| | 102 650.5350 |
| | 97 937.1480 |
| | 98 735.1241 |
| | 92 167.2510 |
| | 96 295.2378 |
| | 101 508.9163 |
| | 100 675.3749 |
| | 102 603.7400 |
| | 102 812.1583 |
| | 98 203.9785 |
| | 104 725.3649 |
| | 106 832.9295 |
| | 107 367.7961 |
| | 111 288.7519 |
| | 109 593.5657 |
| | 108 110.9415 |
| | 104 646.9244 |
| | 113 280.7459 |
| | 113 793.6692 |
| | 115 117.2885 |
| | 113 375.9374 |
| | 120 158.6267 |
| | 121 104.0006 |
| | 120 331.5937 |
| | 121 536.5663 |
| | 119 106.3977 |
| | 115 640.0901 |
| | 121 538.5691 |
| | 117 745.8956 |
| | 117 110.5425 |
| | 119 669.3343 |
| | 113 339.5729 |
| | 116 481.9602 |
| | 123 717.0017 |
| | 127 055.2015 |
| | 113 532.0084 |
| | 109 905.2807 |
| | 107 137.2926 |
| | 106 342.8752 |
| | 101 769.9192 |
| | 103 395.6888 |
| | 100 117.5018 |
| | 97 332.9139 |
| | 97 711.1857 |
| | 100 142.2475 |
| | 95 635.9762 |
| | 92 628.1622 |
| | 91 940.1001 |
| | 86 900.1863 |
| | 87 094.2653 |
| | 87 239.1719 |
| | 85 862.1923 |
| | 87 490.5118 |
| | 89 923.6431 |
| | 89 335.1969 |
| | 88 947.4640 |
| | 95 264.8293 |
| | 91 021.4729 |
| | 91 806.4914 |
| | 91 983.0597 |
| | 94 409.8282 |
| | 99 296.5596 |
| | 92 504.2670 |
| | 96 509.5199 |
| | 87 264.9452 |
| | 86 160.7241 |
| | 85 697.7337 |
| | 85 562.6883 |
| | 86 372.1169 |
| | 86 186.8574 |
| | 87 438.6968 |
| | 89 892.3646 |
| | 91 394.1882 |
| | 88 035.1673 |
| | 82 775.4498 |
| | 82 958.6826 |
| | 82 832.5576 |
| | 83 744.2532 |
| | 80 969.3779 |
| | 81 445.2841 |
| | 77 620.6455 |
| | 72 010.5302 |
| | 70 204.5349 |
| | 89 954.7290 |
| | 91 705.2237 |
| | 104 649.0096 |
| | 105 139.2629 |
| | 103 756.6895 |
| | 102 999.0365 |
| | 105 213.0918 |
| | 108 318.8189 |
| | 102 972.1780 |
| | 101 173.0180 |
| | 100 534.5170 |
| | 98 962.3952 |
| | 97 961.3618 |
| | 95 100.4588 |
| | 95 352.0441 |
| | 95 758.0199 |
| | 94 895.2541 |
| | 93 300.4528 |
| | 98 669.2335 |
| | 97 177.5194 |
| | 93 687.0939 |
| | 95 325.6320 |
| | 94 025.9574 |
| | 98 365.3854 |
| | 102 521.3161 |
| | 99 695.3062 |
| | 100 382.8209 |
| | 99 678.6011 |
| | 90 873.7415 |
| | 90 549.4979 |
| | 90 076.8677 |
| | 89 722.7176 |
| | 92 977.3018 |
| | 88 965.9240 |
| | 87 959.1364 |
| | 85 389.1182 |
| | 86 797.0534 |
| | 84 537.5463 |
| | 83 421.5068 |
| | 84 235.3059 |
| | 86 479.4889 |
| | 85 429.1779 |
| | 86 129.8944 |
| | 89 963.8350 |
| | 92 678.9038 |
| | 94 636.8392 |
| | 94 587.5258 |
| | 92 577.2759 |
| | 95 036.8225 |
| | 89 378.6861 |
| | 89 684.8922 |
| | 86 837.8434 |
| | 85 909.8580 |
| | 87 126.5709 |
| | 88 892.9848 |
| | 84 180.9200 |
| | 82 455.2954 |
| | 85 037.7646 |
| | 84 125.7783 |
| | 83 051.2752 |
| | 82 963.7987 |
| | 85 438.9246 |
| | 82 174.5670 |
| | 81 598.5413 |
| | 82 820.3639 |
| | 81 751.4870 |
| | 83 903.8033 |
| | 88 095.3267 |
| | 88 144.9366 |
| | 87 974.0466 |
| | 89 799.4174 |
| | 86 559.3994 |
| | 84 876.7555 |
| | 86 203.7037 |
| | 84 864.2924 |
| | 84 241.0527 |
| | 83 229.1271 |
| | 80 532.7562 |
| | 80 370.0888 |
| | 80 161.5750 |
| | 81 390.4170 |
| | 81 728.8706 |
| | 82 940.2709 |
| | 84 011.3920 |
| | 83 637.5230 |
| | 84 018.7947 |
| | 83 242.6865 |
| | 85 530.6049 |
| | 82 637.3857 |
| | 87 409.1956 |
| | 89 823.4296 |
| | 90 690.5316 |
| | 90 873.1075 |
| | 91 754.9327 |
| | 90 107.7271 |
| | 90 180.4189 |
| | 90 303.9151 |
| | 88 597.9375 |
| | 88 984.5004 |
| | 88 788.0679 |
| | 89 800.2167 |
| | 89 875.2556 |
| | 90 774.6791 |
| | 91 443.3747 |
| | 92 306.2481 |
| | 91 951.7385 |
| | 95 849.8072 |
| | 96 011.9811 |
| | 93 456.1135 |
| | 95 085.2646 |
| | 96 692.9018 |
| | 96 897.4916 |
| | 96 097.6125 |
| | 96 032.9627 |
| | 91 963.9037 |
| | 91 621.4149 |
| | 91 905.4696 |
| | 90 212.7627 |
| | 93 420.3635 |
| | 95 069.9459 |
| | 93 559.2792 |
| | 94 773.7810 |
| | 95 390.8187 |
| | 94 123.5885 |
| | 94 020.0934 |
| | 94 109.2772 |
| | 93 032.6045 |
| | 92 809.2304 |
| | 94 605.4801 |
| | 95 765.2704 |
| | 98 870.3137 |
| | 101 237.5692 |
| | 98 749.2851 |
| | 99 317.1592 |
| | 98 211.9505 |
| | 98 376.5622 |
| | 95 277.5332 |
| | 96 234.3865 |
| | 96 796.2024 |
| | 95 124.5766 |
| | 95 964.5795 |
| | 99 651.9712 |
| | 101 320.0469 |
| | 102 874.7761 |
| | 103 405.1954 |
| | 105 279.6417 |
| | 103 973.4147 |
| | 103 300.8220 |
| | 102 438.5357 |
| | 106 297.4952 |
| | 110 367.0194 |
| | 112 569.9648 |
| | 111 286.4231 |
| | 109 500.1732 |
| | 109 701.2274 |
| | 110 959.3841 |
| | 109 705.0386 |
| | 118 725.0881 |
| | 116 751.8928 |
| | 117 440.2451 |
| | 117 628.2417 |
| | 115 852.6168 |
| | 114 163.0544 |
| | 112 526.8621 |
| | 114 608.2547 |
| | 112 766.1520 |
| | 105 284.5389 |
| | 105 053.1188 |
| | 109 343.5217 |
| | 107 361.2516 |
| | 105 123.4209 |
| | 105 357.3881 |
| | 106 440.5428 |
| | 106 276.0421 |
| | 108 538.8172 |
| | 109 153.6933 |
| | 104 304.6189 |
| | 103 492.1759 |
| | 106 016.8555 |
| | 111 038.8787 |
| | 113 686.1010 |
| | 110 977.0645 |
| | 114 349.2625 |
| | 115 978.1511 |
| | 117 420.7043 |
| | 121 292.3593 |
| | 123 096.9280 |
| | 123 756.4499 |
| | 123 637.0662 |
| | 121 561.1693 |
| | 123 747.6317 |
| | 7 635.2667 |
| | 7 331.1207 |
| | 6 622.8960 |
| | 6 772.1418 |
| | 6 642.1003 |
| | 6 829.1724 |
| | 6 940.8887 |
| | 7 067.4126 |
| | 7 148.2103 |
| | 7 132.8517 |
| | 6 993.0233 |
| | 6 706.6534 |
| | 6 461.0232 |
| | 6 531.1969 |
| | 6 571.5570 |
| | 6 596.3368 |
| | 6 743.2306 |
| | 6 684.7502 |
| | 6 452.6018 |
| | 6 518.9474 |
| | 6 487.9038 |
| | 6 171.9036 |
| | 6 111.9181 |
| | 5 868.3468 |
| | 5 855.4506 |
| | 6 114.5823 |
| | 6 103.3768 |
| | 6 058.2165 |
| | 5 965.5026 |
| | 5 874.4455 |
| | 5 952.1444 |
| | 5 976.5768 |
| | 6 061.6610 |
| | 6 051.4885 |
| | 102 571.5573 |
| | 106 966.6196 |
| | 108 438.3586 |
| | 107 022.8939 |
| | 105 223.3117 |
| | 97 590.0378 |
| | 98 859.4879 |
| | 104 276.5248 |
| | 101 728.2469 |
| | 106 868.1611 |
| | 108 379.4858 |
| | 103 315.0776 |
| | 108 279.6746 |
| | 108 200.6805 |
| | 105 898.9557 |
| | 107 562.0798 |
| | 109 661.7562 |
| | 112 846.2741 |
| | 115 769.2234 |
| | 116 191.0359 |