História das diárias XPT /SEK desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 24 475.9577 Coroa sueca
o mínimo em
1 Platina = 0.0082 Coroa sueca
história preço de SEK / XPT
| Date | XPT/SEK |
| | 15 422.6712 |
| | 15 569.1994 |
| | 15 718.2709 |
| | 15 372.8251 |
| | 16 129.1884 |
| | 16 668.4003 |
| | 16 574.6967 |
| | 17 950.6465 |
| | 18 321.1574 |
| | 18 554.1294 |
| | 19 660.6304 |
| | 18 134.3934 |
| | 18 412.1250 |
| | 18 937.6248 |
| | 18 867.0747 |
| | 18 833.9894 |
| | 18 159.2629 |
| | 17 455.9935 |
| | 20 550.7283 |
| | 21 587.2326 |
| | 21 625.5062 |
| | 18 335.7830 |
| | 18 088.2421 |
| | 18 306.4162 |
| | 18 808.3242 |
| | 23 242.6860 |
| | 21 561.0578 |
| | 21 144.3169 |
| | 20 523.3182 |
| | 19 242.0458 |
| | 19 865.2472 |
| | 16 750.9442 |
| | 15 529.3596 |
| | 15 691.8347 |
| | 14 756.6974 |
| | 14 490.6739 |
| | 15 027.4926 |
| | 14 781.5207 |
| | 14 654.0649 |
| | 15 290.4713 |
| | 15 981.7285 |
| | 15 281.4596 |
| | 15 179.9685 |
| | 13 318.8405 |
| | 13 071.4822 |
| | 12 971.1348 |
| | 13 364.6115 |
| | 12 784.0045 |
| | 12 723.0717 |
| | 12 884.8878 |
| | 12 903.2854 |
| | 13 605.7180 |
| | 14 198.6474 |
| | 13 521.0524 |
| | 12 991.3121 |
| | 12 836.3681 |
| | 12 364.7109 |
| | 11 639.4159 |
| | 11 698.3175 |
| | 10 051.5336 |
| | 10 219.5967 |
| | 9 661.1734 |
| | 9 478.2004 |
| | 9 203.6255 |
| | 9 401.0321 |
| | 9 087.8955 |
| | 9 186.3250 |
| | 9 053.8638 |
| | 10 122.2398 |
| | 9 707.6544 |
| | 10 296.4506 |
| | 9 661.9200 |
| | 10 117.8349 |
| | 10 307.0289 |
| | 10 664.6190 |
| | 11 199.9722 |
| | 11 009.4125 |
| | 10 445.7322 |
| | 10 485.3215 |
| | 10 774.8929 |
| | 10 290.8713 |
| | 9 945.5811 |
| | 10 374.4778 |
| | 10 206.7785 |
| | 10 308.1990 |
| | 10 376.8275 |
| | 10 362.3344 |
| | 10 532.4781 |
| | 10 428.5572 |
| | 10 517.5959 |
| | 10 999.0354 |
| | 10 604.4517 |
| | 10 353.1736 |
| | 10 057.3517 |
| | 9 949.0958 |
| | 9 767.3957 |
| | 10 013.4298 |
| | 9 773.5920 |
| | 9 463.5814 |
| | 9 803.6030 |
| | 9 842.8760 |
| | 9 878.2131 |
| | 9 598.5660 |
| | 10 270.8337 |
| | 10 143.9774 |
| | 10 556.5807 |
| | 10 626.5179 |
| | 10 376.7955 |
| | 10 437.0306 |
| | 10 163.4663 |
| | 10 164.2461 |
| | 10 609.4074 |
| | 11 213.6631 |
| | 11 206.6017 |
| | 10 853.6461 |
| | 10 352.8388 |
| | 10 380.5778 |
| | 10 021.6852 |
| | 10 578.2061 |
| | 10 196.4916 |
| | 9 727.9551 |
| | 9 565.4169 |
| | 9 553.7301 |
| | 9 591.7860 |
| | 9 308.2630 |
| | 9 044.5147 |
| | 9 353.5807 |
| | 9 265.2518 |
| | 9 520.6178 |
| | 9 721.5066 |
| | 9 352.8996 |
| | 9 425.0373 |
| | 9 718.0423 |
| | 10 020.8185 |
| | 9 789.5467 |
| | 9 718.4889 |
| | 9 578.8733 |
| | 9 592.0030 |
| | 9 625.5351 |
| | 9 620.4737 |
| | 9 369.0579 |
| | 9 920.1884 |
| | 10 420.2369 |
| | 9 833.0451 |
| | 9 730.9451 |
| | 9 707.0358 |
| | 9 696.1176 |
| | 10 115.2412 |
| | 10 457.3936 |
| | 9 972.6360 |
| | 10 529.9658 |
| | 10 649.9726 |
| | 9 982.7699 |
| | 9 731.6451 |
| | 9 748.8017 |
| | 10 057.6141 |
| | 10 016.7884 |
| | 10 052.5613 |
| | 10 003.8866 |
| | 9 909.3726 |
| | 9 945.3399 |
| | 10 505.7115 |
| | 10 774.6968 |
| | 11 205.4905 |
| | 11 160.4066 |
| | 11 332.3147 |
| | 11 039.6287 |
| | 10 996.0187 |
| | 11 147.2734 |
| | 11 147.8685 |
| | 10 878.3452 |
| | 10 645.9523 |
| | 10 215.3627 |
| | 9 794.2789 |
| | 9 600.7575 |
| | 9 926.6063 |
| | 10 385.7483 |
| | 10 568.1233 |
| | 10 719.9545 |
| | 11 099.7176 |
| | 11 310.8884 |
| | 11 217.2846 |
| | 10 815.9727 |
| | 10 245.6998 |
| | 10 349.3313 |
| | 10 422.6656 |
| | 10 463.8187 |
| | 10 554.7487 |
| | 10 690.8430 |
| | 10 668.0935 |
| | 10 251.6876 |
| | 10 377.6872 |
| | 10 247.5169 |
| | 10 183.9369 |
| | 9 977.1391 |
| | 9 684.7455 |
| | 9 927.7474 |
| | 9 530.2441 |
| | 9 188.1085 |
| | 10 138.9787 |
| | 9 441.1833 |
| | 9 669.2634 |
| | 9 607.4954 |
| | 9 235.5023 |
| | 8 999.7408 |
| | 9 000.2645 |
| | 9 285.9502 |
| | 9 161.9694 |
| | 9 178.7739 |
| | 9 453.5796 |
| | 9 545.9205 |
| | 10 126.6373 |
| | 9 368.3131 |
| | 9 391.8218 |
| | 9 537.3129 |
| | 9 653.9106 |
| | 9 305.3484 |
| | 8 989.8990 |
| | 9 881.6026 |
| | 9 950.5564 |
| | 11 299.5268 |
| | 9 910.8402 |
| | 10 266.5270 |
| | 9 691.7865 |
| | 9 361.3587 |
| | 9 565.6063 |
| | 9 539.7657 |
| | 8 814.6321 |
| | 8 669.0765 |
| | 8 745.7204 |
| | 8 858.0287 |
| | 8 575.5855 |
| | 8 488.9271 |
| | 8 575.7981 |
| | 8 636.6590 |
| | 9 157.0805 |
| | 9 574.2645 |
| | 8 884.9561 |
| | 9 058.3350 |
| | 9 128.0590 |
| | 8 994.1881 |
| | 8 860.2350 |
| | 8 449.1119 |
| | 8 559.3861 |
| | 7 959.1342 |
| | 8 300.6435 |
| | 8 766.3811 |
| | 8 711.4805 |
| | 8 919.8139 |
| | 8 911.8740 |
| | 8 549.3801 |
| | 9 104.8039 |
| | 9 241.5621 |
| | 9 362.4989 |
| | 9 628.7192 |
| | 9 467.3248 |
| | 9 337.6064 |
| | 9 040.6550 |
| | 9 715.9698 |
| | 9 721.0963 |
| | 9 883.8332 |
| | 9 791.0281 |
| | 10 357.6875 |
| | 10 437.0905 |
| | 10 388.6937 |
| | 10 477.5755 |
| | 10 168.8658 |
| | 10 045.0428 |
| | 10 567.4362 |
| | 10 239.0565 |
| | 10 112.3047 |
| | 10 338.7481 |
| | 9 811.8469 |
| | 10 050.7076 |
| | 10 563.6635 |
| | 10 851.6798 |
| | 9 745.1665 |
| | 9 509.0882 |
| | 9 112.6169 |
| | 9 171.5281 |
| | 8 735.0920 |
| | 8 889.8270 |
| | 8 612.8826 |
| | 8 359.3530 |
| | 8 480.9085 |
| | 8 667.6434 |
| | 8 325.0771 |
| | 8 050.4061 |
| | 7 990.6162 |
| | 7 537.6223 |
| | 7 680.6270 |
| | 7 658.5739 |
| | 7 587.5262 |
| | 7 736.9808 |
| | 8 019.2346 |
| | 8 010.9079 |
| | 7 874.3552 |
| | 8 431.6013 |
| | 8 025.7149 |
| | 8 061.5567 |
| | 8 098.9850 |
| | 8 283.2022 |
| | 8 678.0726 |
| | 8 088.5488 |
| | 8 421.5319 |
| | 7 621.8205 |
| | 7 642.2734 |
| | 7 618.3779 |
| | 7 635.6318 |
| | 7 743.5728 |
| | 7 699.4951 |
| | 7 733.9942 |
| | 7 973.8097 |
| | 8 199.1542 |
| | 7 929.8750 |
| | 7 518.3633 |
| | 7 585.0902 |
| | 7 629.9353 |
| | 7 763.4271 |
| | 7 519.0871 |
| | 7 571.1525 |
| | 7 317.7273 |
| | 6 788.5392 |
| | 6 520.8774 |
| | 8 252.7071 |
| | 8 296.4928 |
| | 9 401.5580 |
| | 9 396.2440 |
| | 9 306.5932 |
| | 9 349.2161 |
| | 9 501.8900 |
| | 9 731.7372 |
| | 9 228.8971 |
| | 9 060.2086 |
| | 8 954.7414 |
| | 8 811.7236 |
| | 8 700.6912 |
| | 8 533.1316 |
| | 8 575.0324 |
| | 8 643.9505 |
| | 8 628.3622 |
| | 8 483.5029 |
| | 8 999.0248 |
| | 8 910.9509 |
| | 8 561.1224 |
| | 8 783.8693 |
| | 8 703.4903 |
| | 8 998.7671 |
| | 9 306.5509 |
| | 9 048.5553 |
| | 9 117.4611 |
| | 9 141.0424 |
| | 8 285.6922 |
| | 8 253.7717 |
| | 8 208.6913 |
| | 8 204.9054 |
| | 8 348.4971 |
| | 7 979.1022 |
| | 7 867.2157 |
| | 7 698.3672 |
| | 7 781.8048 |
| | 7 584.3547 |
| | 7 521.3597 |
| | 7 613.7914 |
| | 7 792.1535 |
| | 7 766.8553 |
| | 7 881.8770 |
| | 8 255.0013 |
| | 8 416.9435 |
| | 8 535.2409 |
| | 8 377.9374 |
| | 8 221.7322 |
| | 8 414.7355 |
| | 7 891.2018 |
| | 7 945.9468 |
| | 7 702.1436 |
| | 7 675.2357 |
| | 7 822.1865 |
| | 7 958.2471 |
| | 7 471.1602 |
| | 7 325.1253 |
| | 7 479.1074 |
| | 7 347.4097 |
| | 7 184.7002 |
| | 7 192.3309 |
| | 7 314.0724 |
| | 7 115.6872 |
| | 7 137.5585 |
| | 7 195.7357 |
| | 7 132.3667 |
| | 7 265.0804 |
| | 7 666.5501 |
| | 7 680.3141 |
| | 7 713.4618 |
| | 7 838.8056 |
| | 7 617.2915 |
| | 7 393.4508 |
| | 7 556.9408 |
| | 7 470.7511 |
| | 7 370.1403 |
| | 7 278.7377 |
| | 7 085.0178 |
| | 7 133.9162 |
| | 7 171.8941 |
| | 7 314.2519 |
| | 7 283.3023 |
| | 7 310.4689 |
| | 7 356.1410 |
| | 7 261.5134 |
| | 7 377.1402 |
| | 7 285.0401 |
| | 7 424.1217 |
| | 7 310.4270 |
| | 7 664.3736 |
| | 7 803.2545 |
| | 7 837.4145 |
| | 7 888.3858 |
| | 7 973.6251 |
| | 7 803.5736 |
| | 7 870.4771 |
| | 8 053.2157 |
| | 7 919.6894 |
| | 7 836.6852 |
| | 7 834.1440 |
| | 7 804.4290 |
| | 7 851.3710 |
| | 7 795.5147 |
| | 7 789.3516 |
| | 7 951.9052 |
| | 7 944.3652 |
| | 8 153.5214 |
| | 8 044.5963 |
| | 7 828.2210 |
| | 7 909.8231 |
| | 7 958.2600 |
| | 8 028.4383 |
| | 7 996.1700 |
| | 7 966.4209 |
| | 7 644.8481 |
| | 7 636.7246 |
| | 7 694.3090 |
| | 7 558.2115 |
| | 7 812.4057 |
| | 7 858.1336 |
| | 7 853.3561 |
| | 7 821.6467 |
| | 7 846.2238 |
| | 7 677.6693 |
| | 7 600.3959 |
| | 7 556.5358 |
| | 7 446.0741 |
| | 7 467.7194 |
| | 7 555.1265 |
| | 7 662.9606 |
| | 7 926.0697 |
| | 8 024.1754 |
| | 7 910.9663 |
| | 7 935.2590 |
| | 7 863.0176 |
| | 7 878.4020 |
| | 7 576.6201 |
| | 7 638.0059 |
| | 7 660.0692 |
| | 7 601.2442 |
| | 7 690.4212 |
| | 8 004.0631 |
| | 8 109.1389 |
| | 8 236.4648 |
| | 8 245.7276 |
| | 8 339.1310 |
| | 8 262.3519 |
| | 8 163.1966 |
| | 8 056.1840 |
| | 8 347.9029 |
| | 8 639.0931 |
| | 8 731.8821 |
| | 8 675.1466 |
| | 8 487.4666 |
| | 8 475.3184 |
| | 8 511.1984 |
| | 8 457.2479 |
| | 9 188.6662 |
| | 9 068.4046 |
| | 9 020.3243 |
| | 9 015.5756 |
| | 8 901.4785 |
| | 8 726.0275 |
| | 8 654.1614 |
| | 8 811.2973 |
| | 8 748.4452 |
| | 8 174.1515 |
| | 8 217.2747 |
| | 8 654.3838 |
| | 8 499.7558 |
| | 8 399.5515 |
| | 8 382.2267 |
| | 8 487.7897 |
| | 8 498.1587 |
| | 8 805.9979 |
| | 8 835.2032 |
| | 8 233.7303 |
| | 8 170.2752 |
| | 8 320.4096 |
| | 8 702.1712 |
| | 8 896.3359 |
| | 8 646.8217 |
| | 8 870.9692 |
| | 9 010.2924 |
| | 9 046.8277 |
| | 9 348.1971 |
| | 9 489.2232 |
| | 9 580.5079 |
| | 9 652.6305 |
| | 9 387.4668 |
| | 9 512.1684 |
| | 588.0012 |
| | 559.8414 |
| | 502.2271 |
| | 511.3503 |
| | 499.4286 |
| | 513.0243 |
| | 528.8474 |
| | 536.2732 |
| | 539.6785 |
| | 532.7866 |
| | 520.9563 |
| | 500.5927 |
| | 488.8299 |
| | 491.5694 |
| | 495.1728 |
| | 496.9856 |
| | 507.6349 |
| | 506.3283 |
| | 488.6575 |
| | 493.7259 |
| | 500.7353 |
| | 473.3358 |
| | 462.0051 |
| | 443.3069 |
| | 444.4831 |
| | 464.1275 |
| | 460.8557 |
| | 458.7153 |
| | 453.5806 |
| | 447.5794 |
| | 453.0621 |
| | 455.6068 |
| | 466.3673 |
| | 469.9907 |
| | 7 944.1738 |
| | 8 348.0200 |
| | 8 470.8977 |
| | 8 412.3055 |
| | 8 146.4823 |
| | 7 592.3249 |
| | 7 828.1238 |
| | 8 122.5072 |
| | 7 891.0824 |
| | 8 383.5885 |
| | 8 551.6142 |
| | 8 208.9268 |
| | 8 516.1337 |
| | 8 611.0019 |
| | 8 353.3817 |
| | 8 443.9652 |
| | 8 542.1319 |
| | 8 783.5446 |
| | 9 022.2175 |
| | 8 920.9477 |